VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
10.80
-0.30/-2.70%
12:25:00 PM
|
|
|
Closing price on 10/18/2023
|
|
Open |
10.30 |
High |
10.30 |
Low |
10.30 |
Volume |
100 |
Split-adjusted Price |
10.30 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/18/2023
|
-1.20 / -10.43%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
10/17/2023
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
10/16/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
10/13/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
10/12/2023
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
15,000
|
|
10/11/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
1,000
|
|
10/10/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
16,700
|
|
10/9/2023
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
10/6/2023
|
+0.60 / +5.45%
|
9.90
|
11.60
|
9.90
|
11.60
|
11.00
|
11.60
|
300
|
|
10/5/2023
|
-1.20 / -10.17%
|
11.80
|
11.80
|
10.60
|
10.60
|
11.00
|
10.60
|
300
|
|
10/4/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
3,700
|
|
10/3/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
10/2/2023
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
900
|
|
9/29/2023
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
9/28/2023
|
-1.70 / -12.78%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
7,100
|
|
9/27/2023
|
+1.30 / +10.83%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
9/26/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
9/25/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
9/22/2023
|
-0.70 / -5.51%
|
14.00
|
14.00
|
11.60
|
12.00
|
12.20
|
12.00
|
5,400
|
|
9/21/2023
|
+0.20 / +1.63%
|
13.30
|
13.40
|
12.50
|
12.50
|
12.70
|
12.50
|
10,500
|
|
9/20/2023
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
1,800
|
|
9/19/2023
|
-0.30 / -2.40%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
5,200
|
|
9/18/2023
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
12.50
|
2,500
|
|
9/15/2023
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
12.30
|
4,500
|
|
9/14/2023
|
-0.60 / -4.65%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.70
|
12.30
|
5,100
|
|
9/13/2023
|
+0.40 / +3.17%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.90
|
13.00
|
1,500
|
|
9/12/2023
|
-0.40 / -3.10%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.60
|
12.50
|
3,700
|
|
9/11/2023
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3,000
|
|
9/8/2023
|
+0.50 / +4.27%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
12.20
|
5,800
|
|
9/7/2023
|
-0.30 / -2.42%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.70
|
12.10
|
6,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
348,300
|
7.90
|
-1.25%
|
|
|
ACB
|
2,028,300
|
23.65
|
-0.63%
|
|
|
BAB
|
1,000
|
12.20
|
0.00%
|
|
|
BID
|
522,300
|
43.15
|
-0.23%
|
|
|
BVB
|
276,200
|
11.70
|
-0.85%
|
|
|
CTG
|
1,163,900
|
31.10
|
0.32%
|
|
|
EIB
|
1,583,900
|
18.35
|
-2.91%
|
|
|
EVF
|
1,138,100
|
13.95
|
-2.45%
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|