|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.00
-0.40/-2.60%
3:05:02 PM
|
|
|
|
Closing price on 10/14/2022
|
|
| Open |
14.50 |
| High |
15.10 |
| Low |
14.40 |
| Volume |
7,100 |
| Split-adjusted Price |
14.14 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
0.00 / 0.00%
|
14.50
|
15.10
|
14.40
|
14.40
|
14.80
|
14.14
|
7,100
|
|
|
10/13/2022
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
14.14
|
5,100
|
|
|
10/12/2022
|
+0.20 / +1.38%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.30
|
14.43
|
2,100
|
|
|
10/11/2022
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.50
|
14.53
|
4,300
|
|
|
10/10/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.30
|
14.80
|
14.60
|
14.53
|
4,100
|
|
|
10/7/2022
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.80
|
14.63
|
5,200
|
|
|
10/6/2022
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.60
|
15.10
|
14.80
|
14.82
|
7,300
|
|
|
10/5/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
14.72
|
4,600
|
|
|
10/4/2022
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
14.80
|
15.00
|
14.53
|
6,000
|
|
|
10/3/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
14.53
|
11,400
|
|
|
9/30/2022
|
+0.30 / +2.01%
|
14.70
|
15.20
|
14.50
|
15.20
|
14.80
|
14.92
|
6,700
|
|
|
9/29/2022
|
-0.10 / -0.67%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.90
|
14.53
|
3,000
|
|
|
9/28/2022
|
-0.40 / -2.61%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
14.63
|
5,100
|
|
|
9/27/2022
|
+0.80 / +5.44%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.30
|
15.22
|
3,100
|
|
|
9/26/2022
|
-0.60 / -4.00%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.70
|
14.14
|
4,000
|
|
|
9/23/2022
|
-0.30 / -1.95%
|
15.20
|
15.30
|
14.80
|
15.10
|
15.00
|
14.82
|
7,500
|
|
|
9/22/2022
|
+0.40 / +2.63%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.40
|
15.31
|
1,400
|
|
|
9/21/2022
|
+0.50 / +3.29%
|
14.90
|
15.70
|
14.90
|
15.70
|
15.20
|
15.41
|
11,700
|
|
|
9/20/2022
|
+0.10 / +0.67%
|
14.90
|
15.70
|
14.90
|
15.00
|
15.20
|
14.72
|
11,200
|
|
|
9/19/2022
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.90
|
14.72
|
9,400
|
|
|
9/16/2022
|
-0.20 / -1.28%
|
15.00
|
15.50
|
14.80
|
15.40
|
15.10
|
15.12
|
4,000
|
|
|
9/15/2022
|
+0.10 / +0.67%
|
15.20
|
16.00
|
15.00
|
15.00
|
15.60
|
14.72
|
6,000
|
|
|
9/14/2022
|
+1.10 / +7.64%
|
14.20
|
15.50
|
14.20
|
15.50
|
14.90
|
15.22
|
14,400
|
|
|
9/13/2022
|
-0.30 / -2.04%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
14.14
|
34,300
|
|
|
9/12/2022
|
-0.50 / -3.33%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.70
|
14.23
|
3,400
|
|
|
9/9/2022
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
14.72
|
3,900
|
|
|
9/8/2022
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.10
|
14.72
|
4,200
|
|
|
9/7/2022
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.40
|
15.22
|
5,000
|
|
|
9/6/2022
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.30
|
14.92
|
8,500
|
|
|
9/5/2022
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.30
|
15.22
|
2,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,148,300
|
7.50
|
2.74%
|
|
|
|
ACB
|
9,875,600
|
25.70
|
0.78%
|
|
|
|
BAB
|
14,100
|
11.80
|
0.00%
|
|
|
|
BID
|
8,054,000
|
40.50
|
1.76%
|
|
|
|
BVB
|
3,189,000
|
14.00
|
0.00%
|
|
|
|
CTG
|
14,973,700
|
40.80
|
3.29%
|
|
|
|
EIB
|
3,068,100
|
18.65
|
0.27%
|
|
|
|
EVF
|
4,253,300
|
9.51
|
-0.11%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|