Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 26, 2026 5:53:30 PM - Markets open
VN-INDEX 1,821.32 +29.91/+1.67%
HNX-INDEX 281.96 -0.69/-0.24%
UPCOM-INDEX 126.89 +0.11/+0.09%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
114.00 +8.00/+7.55%
3:10:03 PM
Closing price on 1/5/2022
42.30 +5.50/+14.95%
Open 42.30
High 42.30
Low 42.20
Volume 390,100
Split-adjusted Price 41.52

Create Alert at: 108 120 126 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2022 +5.50 / +14.95% 42.30 42.30 42.20 42.30 42.30 41.52 390,100
1/4/2022 +4.80 / +15.00% 36.80 36.80 36.80 36.80 36.80 36.12 288,700
12/31/2021 +4.10 / +14.70% 32.00 32.00 32.00 32.00 32.00 31.41 278,100
12/30/2021 +3.60 / +14.81% 27.90 27.90 27.90 27.90 27.90 27.39 133,800
12/29/2021 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 23.85 1,000
12/28/2021 +6.00 / +39.47% 21.20 21.20 21.20 21.20 21.20 20.81 57,000
TIN News
Related Companies
Volume Price Change
ABB  2,195,400 17.20 1.18%
ACB  7,440,600 22.25 0.23%
BAB  3,900 10.70 0.00%
BID  3,772,300 36.90 0.54%
BVB  485,700 12.00 0.00%
CTG  12,131,300 31.85 1.11%
EIB  5,106,300 17.35 0.58%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,821.32 +29.91/+1.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.