|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
50.60
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 1/30/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
600 |
| Split-adjusted Price |
10.80 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
600
|
|
|
1/29/2024
|
+0.20 / +1.82%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.10
|
10.99
|
5,200
|
|
|
1/26/2024
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.00
|
10.90
|
1,600
|
|
|
1/25/2024
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.60
|
500
|
|
|
1/24/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
10.90
|
11.40
|
11.40
|
11.19
|
4,700
|
|
|
1/23/2024
|
-0.30 / -2.59%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
11.09
|
1,600
|
|
|
1/22/2024
|
+0.80 / +7.34%
|
10.70
|
12.50
|
10.70
|
11.70
|
11.60
|
11.49
|
5,600
|
|
|
1/19/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.90
|
10.80
|
6,600
|
|
|
1/18/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
5,200
|
|
|
1/17/2024
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.70
|
1,500
|
|
|
1/16/2024
|
-0.40 / -3.67%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.60
|
10.31
|
1,300
|
|
|
1/15/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
0
|
|
|
1/12/2024
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.93
|
10.80
|
22,600
|
|
|
1/11/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.31
|
6,400
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
10.21
|
4,400
|
|
|
1/9/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.21
|
100
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
900
|
|
|
1/5/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.50
|
10.11
|
6,400
|
|
|
1/4/2024
|
-0.70 / -6.31%
|
11.10
|
11.10
|
10.00
|
10.40
|
10.30
|
10.21
|
27,000
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
0
|
|
|
1/2/2024
|
+1.60 / +14.55%
|
11.00
|
12.60
|
11.00
|
12.60
|
11.10
|
12.37
|
1,300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
0
|
|
|
12/28/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
0
|
|
|
12/27/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
0
|
|
|
12/26/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
1,200
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
0
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
0
|
|
|
12/20/2023
|
-1.70 / -13.71%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.50
|
4,100
|
|
|
12/19/2023
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.17
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,654,600
|
12.30
|
0.82%
|
|
|
|
ACB
|
14,091,100
|
26.55
|
0.00%
|
|
|
|
BAB
|
28,400
|
14.40
|
-0.69%
|
|
|
|
BID
|
5,472,700
|
40.70
|
0.12%
|
|
|
|
BVB
|
2,545,400
|
15.20
|
0.66%
|
|
|
|
CTG
|
11,991,700
|
50.50
|
1.81%
|
|
|
|
EIB
|
7,021,400
|
26.90
|
-1.10%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|