|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
15.00
-0.40/-2.60%
3:05:02 PM
|
|
|
|
Closing price on 1/3/2023
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
2,100 |
| Split-adjusted Price |
11.88 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
11.88
|
2,100
|
|
|
12/30/2022
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.80
|
12.10
|
12.00
|
11.88
|
6,800
|
|
|
12/29/2022
|
-0.40 / -3.20%
|
12.60
|
12.70
|
12.10
|
12.10
|
12.30
|
11.88
|
6,000
|
|
|
12/28/2022
|
-0.60 / -4.65%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.50
|
12.07
|
7,800
|
|
|
12/27/2022
|
+0.10 / +0.79%
|
12.80
|
13.20
|
12.70
|
12.70
|
12.90
|
12.47
|
1,100
|
|
|
12/26/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.37
|
200
|
|
|
12/23/2022
|
-0.40 / -3.10%
|
12.90
|
13.00
|
12.50
|
12.50
|
12.70
|
12.27
|
2,400
|
|
|
12/22/2022
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
12.76
|
1,200
|
|
|
12/21/2022
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.60
|
13.00
|
12.90
|
12.76
|
1,300
|
|
|
12/20/2022
|
-0.30 / -2.29%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.90
|
12.57
|
1,500
|
|
|
12/19/2022
|
-0.40 / -2.99%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
12.76
|
1,800
|
|
|
12/16/2022
|
-0.10 / -0.74%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.40
|
13.15
|
9,600
|
|
|
12/15/2022
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.50
|
13.35
|
14,600
|
|
|
12/14/2022
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.60
|
13.60
|
13.60
|
13.35
|
1,700
|
|
|
12/13/2022
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
13.25
|
3,500
|
|
|
12/12/2022
|
-0.40 / -2.88%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
13.25
|
4,400
|
|
|
12/9/2022
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.90
|
13.64
|
4,400
|
|
|
12/8/2022
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
13.64
|
4,000
|
|
|
12/7/2022
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.80
|
13.64
|
17,300
|
|
|
12/6/2022
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
13.55
|
2,900
|
|
|
12/5/2022
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.90
|
13.74
|
5,000
|
|
|
12/2/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
13.74
|
2,000
|
|
|
12/1/2022
|
-0.40 / -2.78%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
13.74
|
3,600
|
|
|
11/30/2022
|
+0.20 / +1.40%
|
14.10
|
14.80
|
14.10
|
14.50
|
14.40
|
14.23
|
7,200
|
|
|
11/29/2022
|
-0.20 / -1.41%
|
14.40
|
14.60
|
14.00
|
14.00
|
14.30
|
13.74
|
3,100
|
|
|
11/28/2022
|
+0.10 / +0.71%
|
13.90
|
14.40
|
13.80
|
14.20
|
14.20
|
13.94
|
4,300
|
|
|
11/25/2022
|
-0.30 / -2.14%
|
14.10
|
14.50
|
13.70
|
13.70
|
14.10
|
13.45
|
2,600
|
|
|
11/24/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
13.80
|
14.00
|
13.55
|
1,200
|
|
|
11/23/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.80
|
13.55
|
4,300
|
|
|
11/22/2022
|
-0.50 / -3.52%
|
14.10
|
14.10
|
13.60
|
13.70
|
13.80
|
13.45
|
2,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,148,300
|
7.50
|
2.74%
|
|
|
|
ACB
|
9,875,600
|
25.70
|
0.78%
|
|
|
|
BAB
|
14,100
|
11.80
|
0.00%
|
|
|
|
BID
|
8,054,000
|
40.50
|
1.76%
|
|
|
|
BVB
|
3,189,000
|
14.00
|
0.00%
|
|
|
|
CTG
|
14,973,700
|
40.80
|
3.29%
|
|
|
|
EIB
|
3,068,100
|
18.65
|
0.27%
|
|
|
|
EVF
|
4,253,300
|
9.51
|
-0.11%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|