Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 8:47:50 AM - Markets open
VN-INDEX 1,269.61 0.00/0.00%
HNX-INDEX 227.98 0.00/0.00%
UPCOM-INDEX 95.90 0.00/0.00%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
15.10 0.00/0.00%
8:45:00 AM
Closing price on 1/21/2025
12.00 -0.30/-2.44%
Open 12.00
High 12.00
Low 12.00
Volume 800
Split-adjusted Price 12.00

Create Alert at: 14 16 17 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2025 -0.30 / -2.44% 12.00 12.00 12.00 12.00 12.00 12.00 800
1/20/2025 +0.40 / +3.31% 12.20 12.50 12.20 12.50 12.30 12.50 1,300
1/17/2025 0.00 / 0.00% 12.10 12.20 12.10 12.20 12.10 12.20 1,600
1/16/2025 0.00 / 0.00% 12.30 12.30 12.00 12.20 12.20 12.20 6,600
1/15/2025 +0.10 / +0.83% 12.20 12.20 12.20 12.20 12.20 12.20 1,000
1/14/2025 -0.20 / -1.63% 12.10 12.10 12.10 12.10 12.10 12.10 2,000
1/13/2025 0.00 / 0.00% 12.10 12.80 12.10 12.20 12.30 12.20 8,700
1/10/2025 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 1,000
1/9/2025 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 1,500
1/8/2025 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 800
1/7/2025 -1.80 / -12.77% 12.10 12.30 12.10 12.30 12.20 12.30 3,000
1/6/2025 +1.80 / +14.63% 14.10 14.10 14.10 14.10 14.10 14.10 100
1/3/2025 -0.80 / -6.20% 12.30 12.50 12.10 12.10 12.30 12.10 7,700
1/2/2025 -1.20 / -8.45% 12.80 13.00 12.80 13.00 12.90 13.00 5,700
12/31/2024 +1.00 / +7.52% 15.20 15.20 13.30 14.30 14.20 14.30 1,200
12/30/2024 +0.50 / +3.91% 13.30 13.30 13.30 13.30 13.30 13.30 7,287,855
12/27/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 2,100
12/26/2024 -0.10 / -0.78% 12.90 12.90 12.70 12.70 12.80 12.70 4,100
12/25/2024 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 12.80 3,000
12/24/2024 -0.20 / -1.53% 13.00 13.00 12.90 12.90 13.00 12.90 2,900
12/23/2024 -0.30 / -2.27% 13.40 13.40 12.90 12.90 13.10 12.90 2,700
12/20/2024 -0.40 / -2.96% 14.00 14.00 13.00 13.10 13.20 13.10 6,700
12/19/2024 0.00 / 0.00% 14.00 14.00 13.10 13.80 13.50 13.80 17,300
12/18/2024 -0.70 / -4.86% 14.30 14.50 13.70 13.70 13.80 13.70 18,800
12/17/2024 +0.30 / +2.13% 14.10 14.40 14.10 14.40 14.40 14.40 1,200
12/16/2024 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.10 14.30 3,000
12/13/2024 +0.40 / +2.88% 14.00 14.30 14.00 14.30 14.20 14.30 4,200
12/12/2024 +0.10 / +0.73% 13.90 14.00 13.80 13.80 13.90 13.80 4,200
12/11/2024 0.00 / 0.00% 13.80 13.90 13.50 13.80 13.70 13.80 16,600
12/10/2024 -0.10 / -0.72% 14.00 14.00 13.80 13.80 13.80 13.80 6,900
TIN News
Related Companies
Volume Price Change
ABB  0 7.40 0.00%
ACB  0 25.40 0.00%
BAB  0 11.60 0.00%
BID  0 39.60 0.00%
BVB  0 13.60 0.00%
CTG  0 39.35 0.00%
EIB  0 18.50 0.00%
EVF  0 9.57 0.00%
Market Update
Last updated at 8:45:00 AM
VN-INDEX 1,269.61 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.