Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 8, 2025 10:44:46 PM - Markets open
VN-INDEX 1,624.53 -42.44/-2.55%
HNX-INDEX 271.57 -9.10/-3.24%
UPCOM-INDEX 110.12 -1.70/-1.52%
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
50.00 +0.20/+0.40%
3:00:06 PM
Closing price on 1/2/2025
13.00 -1.20/-8.45%
Open 12.80
High 13.00
Low 12.80
Volume 5,700
Split-adjusted Price 13.00

Create Alert at: 48 52 54 ...
TIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2025 -1.20 / -8.45% 12.80 13.00 12.80 13.00 12.90 13.00 5,700
12/31/2024 +1.00 / +7.52% 15.20 15.20 13.30 14.30 14.20 14.30 1,200
12/30/2024 +0.50 / +3.91% 13.30 13.30 13.30 13.30 13.30 13.30 7,287,855
12/27/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 2,100
12/26/2024 -0.10 / -0.78% 12.90 12.90 12.70 12.70 12.80 12.70 4,100
12/25/2024 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 12.80 3,000
12/24/2024 -0.20 / -1.53% 13.00 13.00 12.90 12.90 13.00 12.90 2,900
12/23/2024 -0.30 / -2.27% 13.40 13.40 12.90 12.90 13.10 12.90 2,700
12/20/2024 -0.40 / -2.96% 14.00 14.00 13.00 13.10 13.20 13.10 6,700
12/19/2024 0.00 / 0.00% 14.00 14.00 13.10 13.80 13.50 13.80 17,300
12/18/2024 -0.70 / -4.86% 14.30 14.50 13.70 13.70 13.80 13.70 18,800
12/17/2024 +0.30 / +2.13% 14.10 14.40 14.10 14.40 14.40 14.40 1,200
12/16/2024 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.10 14.30 3,000
12/13/2024 +0.40 / +2.88% 14.00 14.30 14.00 14.30 14.20 14.30 4,200
12/12/2024 +0.10 / +0.73% 13.90 14.00 13.80 13.80 13.90 13.80 4,200
12/11/2024 0.00 / 0.00% 13.80 13.90 13.50 13.80 13.70 13.80 16,600
12/10/2024 -0.10 / -0.72% 14.00 14.00 13.80 13.80 13.80 13.80 6,900
12/9/2024 0.00 / 0.00% 14.00 14.00 13.80 13.80 13.90 13.80 5,300
12/6/2024 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.80 13.80 6,200
12/5/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 4,400
12/4/2024 0.00 / 0.00% 14.00 14.00 13.70 14.00 13.90 14.00 5,700
12/3/2024 +0.10 / +0.72% 14.00 14.00 13.90 14.00 14.00 14.00 2,500
12/2/2024 0.00 / 0.00% 13.90 14.00 13.90 13.90 13.90 13.90 3,000
11/29/2024 +0.10 / +0.72% 13.90 14.00 13.80 14.00 13.90 14.00 4,600
11/28/2024 -0.10 / -0.72% 14.00 14.00 13.80 13.80 13.90 13.80 7,900
11/27/2024 0.00 / 0.00% 13.90 14.00 13.80 13.80 13.90 13.80 4,300
11/26/2024 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.80 13.80 3,900
11/25/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 3,200
11/22/2024 0.00 / 0.00% 13.90 14.00 13.80 13.80 13.90 13.80 4,500
11/21/2024 0.00 / 0.00% 13.80 13.90 13.80 13.80 13.80 13.80 6,100
TIN News
Related Companies
Volume Price Change
ABB  6,952,800 12.30 -5.38%
ACB  26,152,700 26.55 -2.21%
BAB  36,100 14.60 -2.67%
BID  9,074,900 40.65 -3.10%
BVB  9,653,000 15.10 -7.36%
CTG  14,767,400 49.50 -1.59%
EIB  22,738,600 26.75 -6.96%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,624.53 -42.44/-2.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.