|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
49.80
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 1/15/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
10.70 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.70
|
0
|
|
|
1/12/2024
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.93
|
10.80
|
22,600
|
|
|
1/11/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.31
|
6,400
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
10.21
|
4,400
|
|
|
1/9/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.21
|
100
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.31
|
900
|
|
|
1/5/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.50
|
10.11
|
6,400
|
|
|
1/4/2024
|
-0.70 / -6.31%
|
11.10
|
11.10
|
10.00
|
10.40
|
10.30
|
10.21
|
27,000
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.90
|
0
|
|
|
1/2/2024
|
+1.60 / +14.55%
|
11.00
|
12.60
|
11.00
|
12.60
|
11.10
|
12.37
|
1,300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
0
|
|
|
12/28/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
0
|
|
|
12/27/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
0
|
|
|
12/26/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.80
|
1,200
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
0
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.41
|
0
|
|
|
12/20/2023
|
-1.70 / -13.71%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.50
|
4,100
|
|
|
12/19/2023
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.17
|
100
|
|
|
12/18/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.58
|
0
|
|
|
12/15/2023
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.58
|
100
|
|
|
12/14/2023
|
+1.10 / +9.65%
|
10.70
|
12.50
|
10.20
|
12.50
|
10.30
|
12.27
|
5,100
|
|
|
12/13/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.19
|
0
|
|
|
12/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.19
|
3,900
|
|
|
12/11/2023
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.29
|
800
|
|
|
12/8/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
0
|
|
|
12/6/2023
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.39
|
900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
10.99
|
200
|
|
|
12/4/2023
|
+0.70 / +5.93%
|
11.00
|
12.50
|
10.10
|
12.50
|
11.20
|
12.27
|
3,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,627,400
|
12.70
|
-0.78%
|
|
|
|
ACB
|
23,539,400
|
27.15
|
-1.81%
|
|
|
|
BAB
|
28,800
|
15.00
|
0.00%
|
|
|
|
BID
|
13,561,000
|
41.95
|
-3.34%
|
|
|
|
BVB
|
9,279,400
|
15.90
|
-3.64%
|
|
|
|
CTG
|
11,199,800
|
50.30
|
-1.37%
|
|
|
|
EIB
|
18,331,200
|
28.75
|
-3.52%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|