VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
2:25:01 PM
|
|
|
Closing price on 1/10/2024
|
|
Open |
10.40 |
High |
10.50 |
Low |
10.40 |
Volume |
4,400 |
Split-adjusted Price |
10.40 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/10/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
4,400
|
|
1/9/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
1/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
900
|
|
1/5/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.50
|
10.30
|
6,400
|
|
1/4/2024
|
-0.70 / -6.31%
|
11.10
|
11.10
|
10.00
|
10.40
|
10.30
|
10.40
|
27,000
|
|
1/3/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
1/2/2024
|
+1.60 / +14.55%
|
11.00
|
12.60
|
11.00
|
12.60
|
11.10
|
12.60
|
1,300
|
|
12/29/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
12/28/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
12/27/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
12/26/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
12/25/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
12/22/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
12/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
12/20/2023
|
-1.70 / -13.71%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
4,100
|
|
12/19/2023
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
12/18/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
12/15/2023
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
12/14/2023
|
+1.10 / +9.65%
|
10.70
|
12.50
|
10.20
|
12.50
|
10.30
|
12.50
|
5,100
|
|
12/13/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
12/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,900
|
|
12/11/2023
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
11.50
|
800
|
|
12/8/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
12/7/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
12/6/2023
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
900
|
|
12/5/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
200
|
|
12/4/2023
|
+0.70 / +5.93%
|
11.00
|
12.50
|
10.10
|
12.50
|
11.20
|
12.50
|
3,900
|
|
12/1/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
11/30/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
800
|
|
11/29/2023
|
+1.50 / +14.42%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,068,100
|
8.10
|
-1.22%
|
|
|
ACB
|
9,095,400
|
23.80
|
-1.04%
|
|
|
BAB
|
2,300
|
12.30
|
0.82%
|
|
|
BID
|
1,527,200
|
44.30
|
0.23%
|
|
|
BVB
|
508,400
|
12.10
|
0.83%
|
|
|
CTG
|
6,178,900
|
31.35
|
-0.79%
|
|
|
EIB
|
2,290,600
|
18.15
|
-0.82%
|
|
|
EVF
|
7,136,400
|
13.80
|
-2.13%
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|