|
Closing price on 1/10/2022
|
|
| Open |
32.00 |
| High |
32.80 |
| Low |
28.20 |
| Volume |
95,800 |
| Split-adjusted Price |
27.68 |
|
|
TIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
-4.90 / -14.80%
|
32.00
|
32.80
|
28.20
|
28.20
|
28.30
|
27.68
|
95,800
|
|
|
1/7/2022
|
-5.80 / -14.99%
|
35.00
|
36.30
|
32.90
|
32.90
|
33.10
|
32.30
|
167,100
|
|
|
1/6/2022
|
-6.00 / -14.18%
|
48.50
|
48.60
|
36.00
|
36.30
|
38.70
|
35.63
|
324,500
|
|
|
1/5/2022
|
+5.50 / +14.95%
|
42.30
|
42.30
|
42.20
|
42.30
|
42.30
|
41.52
|
390,100
|
|
|
1/4/2022
|
+4.80 / +15.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.12
|
288,700
|
|
|
12/31/2021
|
+4.10 / +14.70%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
31.41
|
278,100
|
|
|
12/30/2021
|
+3.60 / +14.81%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.39
|
133,800
|
|
|
12/29/2021
|
+3.10 / +14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
23.85
|
1,000
|
|
|
12/28/2021
|
+6.00 / +39.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
20.81
|
57,000
|
|
|