|
|
Closing price on 9/8/2023
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
1,057,700 |
| Split-adjusted Price |
10.88 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
-0.10 / -0.83%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.12
|
10.88
|
1,057,700
|
|
|
9/7/2023
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.08
|
10.97
|
1,665,500
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.86
|
10.79
|
652,400
|
|
|
9/5/2023
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.83
|
10.79
|
1,108,900
|
|
|
8/31/2023
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.58
|
10.52
|
905,700
|
|
|
8/30/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.48
|
10.43
|
499,900
|
|
|
8/29/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.54
|
10.52
|
855,700
|
|
|
8/28/2023
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.10
|
11.60
|
11.43
|
10.52
|
1,271,200
|
|
|
8/25/2023
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.25
|
10.25
|
532,800
|
|
|
8/24/2023
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.21
|
10.34
|
1,196,300
|
|
|
8/23/2023
|
-0.20 / -1.79%
|
11.30
|
11.50
|
11.00
|
11.00
|
11.16
|
9.97
|
463,700
|
|
|
8/22/2023
|
+0.20 / +1.82%
|
11.10
|
11.30
|
10.60
|
11.20
|
11.01
|
10.16
|
856,000
|
|
|
8/21/2023
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.30
|
11.00
|
10.82
|
9.97
|
1,406,000
|
|
|
8/18/2023
|
-1.20 / -9.84%
|
12.20
|
12.30
|
11.00
|
11.00
|
11.60
|
9.97
|
3,354,900
|
|
|
8/17/2023
|
-0.40 / -3.17%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.40
|
11.06
|
1,975,700
|
|
|
8/16/2023
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.40
|
12.60
|
12.61
|
11.43
|
1,280,700
|
|
|
8/15/2023
|
+0.40 / +3.23%
|
12.40
|
13.20
|
12.40
|
12.80
|
12.83
|
11.61
|
3,568,400
|
|
|
8/14/2023
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.38
|
11.24
|
1,249,600
|
|
|
8/11/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.13
|
11.06
|
1,029,000
|
|
|
8/10/2023
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.20
|
12.20
|
12.39
|
11.06
|
1,286,500
|
|
|
8/9/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.24
|
11.15
|
1,313,700
|
|
|
8/8/2023
|
-0.30 / -2.38%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.40
|
11.15
|
1,474,400
|
|
|
8/7/2023
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.40
|
12.60
|
12.61
|
11.43
|
1,585,000
|
|
|
8/4/2023
|
+0.40 / +3.31%
|
12.20
|
12.60
|
12.10
|
12.50
|
12.44
|
11.33
|
1,986,600
|
|
|
8/3/2023
|
+0.10 / +0.83%
|
12.10
|
12.30
|
11.90
|
12.10
|
12.08
|
10.97
|
1,028,400
|
|
|
8/2/2023
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.06
|
10.88
|
1,263,000
|
|
|
8/1/2023
|
-0.50 / -3.97%
|
12.50
|
13.00
|
11.80
|
12.10
|
12.49
|
10.97
|
1,824,000
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.30
|
12.60
|
12.54
|
11.43
|
1,499,700
|
|
|
7/28/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.55
|
11.43
|
1,021,800
|
|
|
7/27/2023
|
+0.60 / +5.00%
|
12.00
|
12.80
|
12.00
|
12.60
|
12.53
|
11.43
|
3,490,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:01 AM
|
|
|
|
|