|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.38
|
6.40
|
134,400
|
|
|
6/29/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.36
|
6.40
|
172,900
|
|
|
6/26/2026
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.33
|
6.40
|
415,300
|
|
|
6/25/2026
|
-0.10/-1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
166,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
678,500
|
|
|
6/23/2026
|
-0.10/-1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
541,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
412,000
|
|
|
6/19/2026
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
686,600
|
|
|
6/18/2026
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.59
|
6.60
|
777,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.65
|
6.70
|
3,050,900
|
|
|
6/16/2026
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
783,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.61
|
6.60
|
674,800
|
|
|
6/12/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
737,000
|
|
|
6/11/2026
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
324,100
|
|
|
6/10/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.54
|
6.60
|
721,900
|
|
|
6/9/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
449,300
|
|
|
6/8/2026
|
-0.20/-3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
302,100
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
374,600
|
|
|
6/4/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
306,600
|
|
|
6/3/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
372,800
|
|
|