|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/11/2025
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.45
|
11.60
|
1,660,700
|
|
|
3/10/2025
|
-0.20/-1.71%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.57
|
11.50
|
1,267,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.62
|
11.70
|
1,735,900
|
|
|
3/6/2025
|
+0.30/+2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.56
|
11.70
|
1,832,900
|
|
|
3/5/2025
|
-0.30/-2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.55
|
11.40
|
1,197,600
|
|
|
3/4/2025
|
-0.20/-1.68%
|
11.90
|
12.00
|
11.50
|
11.70
|
11.71
|
11.70
|
2,254,500
|
|
|
3/3/2025
|
-0.10/-0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
876,200
|
|
|
2/28/2025
|
-0.20/-1.64%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.01
|
12.00
|
1,436,300
|
|
|
2/27/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.05
|
12.20
|
1,326,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.26
|
12.20
|
2,380,700
|
|
|
2/25/2025
|
+0.40/+3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.06
|
12.20
|
2,403,600
|
|
|
2/24/2025
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
910,900
|
|
|
2/21/2025
|
-0.30/-2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.03
|
12.00
|
1,394,100
|
|
|
2/20/2025
|
+0.30/+2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.15
|
12.30
|
1,300,000
|
|
|
2/19/2025
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.78
|
12.00
|
2,464,000
|
|
|
2/18/2025
|
-0.10/-0.83%
|
12.00
|
12.20
|
11.90
|
11.90
|
11.98
|
11.90
|
1,188,300
|
|
|
2/17/2025
|
-0.20/-1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.09
|
12.00
|
1,411,600
|
|
|
2/14/2025
|
-0.20/-1.61%
|
12.40
|
12.60
|
12.20
|
12.20
|
12.33
|
12.20
|
1,076,800
|
|
|
2/13/2025
|
-0.20/-1.59%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.37
|
12.40
|
1,773,000
|
|
|