|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
+0.20/+3.51%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.85
|
5.90
|
791,200
|
|
|
8/6/2026
|
-0.20/-3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.75
|
5.70
|
323,000
|
|
|
8/5/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.85
|
5.90
|
667,100
|
|
|
8/4/2026
|
-0.10/-1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.85
|
5.90
|
1,096,800
|
|
|
8/3/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.87
|
6.00
|
820,200
|
|
|
7/31/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.88
|
6.00
|
388,800
|
|
|
7/30/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
927,700
|
|
|
7/29/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.89
|
6.00
|
1,266,300
|
|
|
7/28/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.86
|
6.00
|
3,463,200
|
|
|
7/27/2026
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.80
|
6.00
|
5.96
|
6.00
|
370,000
|
|
|
7/24/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.03
|
6.10
|
440,200
|
|
|
7/23/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.98
|
6.10
|
440,500
|
|
|
7/22/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
1,491,300
|
|
|
7/21/2026
|
-0.10/-1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.02
|
6.10
|
3,361,900
|
|
|
7/20/2026
|
-0.10/-1.59%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.14
|
6.20
|
447,600
|
|
|
7/17/2026
|
+0.20/+3.28%
|
6.00
|
6.50
|
6.00
|
6.30
|
6.24
|
6.30
|
1,317,300
|
|
|
7/16/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.90
|
6.10
|
279,000
|
|
|
7/15/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
303,600
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
305,500
|
|
|
7/13/2026
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
281,700
|
|
|