|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.52
|
6.60
|
431,500
|
|
|
5/14/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.56
|
6.50
|
909,700
|
|
|
5/13/2026
|
+0.20/+3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
2,036,700
|
|
|
5/12/2026
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.49
|
6.40
|
1,842,200
|
|
|
5/11/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.41
|
6.50
|
493,300
|
|
|
5/8/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.57
|
6.50
|
686,300
|
|
|
5/7/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
161,300
|
|
|
5/6/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
445,900
|
|
|
5/5/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
1,105,500
|
|
|
5/4/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.63
|
6.60
|
93,300
|
|
|
4/29/2026
|
-0.10/-1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
194,300
|
|
|
4/28/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
102,500
|
|
|
4/24/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.56
|
6.60
|
724,600
|
|
|
4/23/2026
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.68
|
6.60
|
1,180,800
|
|
|
4/22/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
1,611,400
|
|
|
4/21/2026
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
2,465,600
|
|
|
4/20/2026
|
-0.30/-4.35%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.74
|
6.60
|
2,810,200
|
|
|
4/17/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.85
|
6.90
|
610,800
|
|
|
4/16/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.86
|
6.90
|
524,300
|
|
|
4/15/2026
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.93
|
6.90
|
550,800
|
|
|