Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.16	7.20	919,600
7/1/2025	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.17	7.10	1,787,400
6/30/2025	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.01	7.10	628,000
6/27/2025	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.09	7.00	514,600
6/26/2025	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.02	7.00	490,900
6/25/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	886,900
6/24/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	990,100
6/23/2025	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.98	7.10	2,032,400
6/20/2025	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.15	7.10	627,400
6/19/2025	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.15	7.10	370,300
6/18/2025	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.27	7.20	1,113,200
6/17/2025	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.26	7.20	783,200
6/16/2025	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.13	7.30	788,000
6/13/2025	-0.30 / -4.05%	7.40	7.40	6.90	7.10	7.10	7.10	2,361,500
6/12/2025	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	7.40	772,000
6/11/2025	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.29	7.30	586,100
6/10/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.26	7.30	880,200
6/9/2025	-0.30 / -4.00%	7.60	7.60	7.20	7.20	7.37	7.20	1,589,100
6/6/2025	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.59	7.50	1,291,500
6/5/2025	-0.10 / -1.28%	7.80	8.10	7.60	7.70	7.81	7.70	2,053,400
6/4/2025	+0.40 / +5.41%	7.40	8.00	7.30	7.80	7.67	7.80	2,823,000
6/3/2025	-0.10 / -1.33%	7.50	7.70	7.30	7.40	7.46	7.40	1,608,200
6/2/2025	+0.50 / +7.14%	7.10	7.60	7.00	7.50	7.37	7.50	2,801,100
5/30/2025	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	7.00	1,510,800
5/29/2025	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.92	6.90	1,327,300
5/28/2025	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.03	7.00	1,488,300
5/27/2025	+0.30 / +4.48%	6.70	7.10	6.60	7.00	6.87	7.00	1,640,100
5/26/2025	+0.20 / +3.08%	6.50	6.80	6.30	6.70	6.57	6.70	981,700
5/23/2025	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.57	6.50	1,001,800
5/22/2025	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.70	6.70	1,349,700

<<Previous 30 days

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	445,700	6.40	-1.54%
AGG	389,900	16.40	0.92%
API	670,200	7.30	-2.67%
ASM	3,420,500	7.68	4.77%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	3,100	16.00	3.90%
C21	0	15.70	0.00%
CCI	700	22.10	0.91%