|
Closing price on 6/26/2026
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
415,300 |
| Split-adjusted Price |
6.40 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.33
|
6.40
|
415,300
|
|
|
6/25/2026
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
166,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
678,500
|
|
|
6/23/2026
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
541,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
412,000
|
|
|
6/19/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
686,600
|
|
|
6/18/2026
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.59
|
6.60
|
777,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.65
|
6.70
|
3,050,900
|
|
|
6/16/2026
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
783,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.61
|
6.60
|
674,800
|
|
|
6/12/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
737,000
|
|
|
6/11/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
324,100
|
|
|
6/10/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.54
|
6.60
|
721,900
|
|
|
6/9/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
449,300
|
|
|
6/8/2026
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
302,100
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
374,600
|
|
|
6/4/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
306,600
|
|
|
6/3/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
372,800
|
|
|
6/2/2026
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
2,959,590
|
|
|
6/1/2026
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.63
|
6.60
|
2,810,029
|
|
|
5/29/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
379,600
|
|
|
5/28/2026
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.79
|
6.70
|
1,041,000
|
|
|
5/27/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
454,400
|
|
|
5/26/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.87
|
6.90
|
1,385,200
|
|
|
5/25/2026
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.95
|
6.90
|
729,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.90
|
7.10
|
7.08
|
7.10
|
2,029,600
|
|
|
5/21/2026
|
+0.40 / +5.97%
|
6.70
|
7.30
|
6.70
|
7.10
|
7.00
|
7.10
|
1,467,200
|
|
|
5/20/2026
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.50
|
6.70
|
6.75
|
6.70
|
568,100
|
|
|
5/19/2026
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.64
|
6.80
|
615,900
|
|
|
5/18/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
1,529,200
|
|
|