Saturday, August 17, 2019 7:29:26 PM - Markets open
VN-INDEX 980.00 +0.62/+0.06%
HNX-INDEX 102.35 +0.68/+0.67%
UPCOM-INDEX 57.55 +0.20/+0.34%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
3.10 -0.10/-3.13%
3:10:00 PM
Closing price on 8/16/2019
3.10 -0.10/-3.13%
Open 3.20
High 3.20
Low 3.10
Volume 42,100
Split-adjusted Price 3.10
There is no data on 8/17/2019. Display data on 8/16/2019 instead.

Create Alert at: 3 3 3 ...
TIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2019 -0.10 / -3.13% 3.20 3.20 3.10 3.10 3.10 3.10 42,100
8/15/2019 +0.10 / +3.23% 3.10 3.20 3.00 3.20 3.10 3.20 73,600
8/14/2019 0.00 / 0.00% 3.10 3.20 3.10 3.10 3.11 3.10 64,200
8/13/2019 -0.10 / -3.13% 3.20 3.20 3.10 3.10 3.17 3.10 55,000
8/12/2019 +0.10 / +3.23% 3.10 3.20 3.10 3.20 3.11 3.20 58,300
8/9/2019 0.00 / 0.00% 3.10 3.20 3.10 3.10 3.10 3.10 32,200
8/8/2019 0.00 / 0.00% 3.10 3.20 3.00 3.10 3.09 3.10 42,800
8/7/2019 0.00 / 0.00% 3.00 3.20 3.00 3.10 3.09 3.10 216,900
8/6/2019 0.00 / 0.00% 3.00 3.10 2.90 3.10 3.00 3.10 260,200
8/5/2019 -0.10 / -3.13% 3.10 3.20 3.10 3.10 3.10 3.10 96,600
8/2/2019 0.00 / 0.00% 3.30 3.30 3.10 3.20 3.14 3.20 80,300
8/1/2019 0.00 / 0.00% 3.20 3.30 3.10 3.20 3.13 3.20 302,800
7/31/2019 -0.10 / -3.03% 3.30 3.30 3.20 3.20 3.20 3.20 147,600
7/30/2019 -0.10 / -2.94% 3.40 3.40 3.20 3.30 3.33 3.30 202,600
7/29/2019 0.00 / 0.00% 3.40 3.40 3.30 3.40 3.33 3.40 552,700
7/26/2019 +0.10 / +3.03% 3.30 3.40 3.30 3.40 3.35 3.40 365,561
7/25/2019 -0.10 / -2.94% 3.40 3.50 3.30 3.30 3.36 3.30 182,800
7/24/2019 0.00 / 0.00% 3.50 3.50 3.30 3.40 3.40 3.40 152,300
7/23/2019 +0.20 / +6.25% 3.20 3.50 3.20 3.40 3.36 3.40 748,600
7/22/2019 -0.10 / -3.03% 3.30 3.30 3.20 3.20 3.20 3.20 312,500
7/19/2019 0.00 / 0.00% 3.20 3.40 3.10 3.30 3.29 3.30 224,900
7/18/2019 +0.10 / +3.13% 3.20 3.30 3.20 3.30 3.20 3.30 157,800
7/17/2019 -0.10 / -3.03% 3.30 3.30 3.20 3.20 3.20 3.20 67,200
7/16/2019 0.00 / 0.00% 3.30 3.40 3.20 3.30 3.29 3.30 286,400
7/15/2019 0.00 / 0.00% 3.30 3.30 3.20 3.30 3.23 3.30 173,100
7/12/2019 -0.10 / -2.94% 3.40 3.40 3.30 3.30 3.31 3.30 161,900
7/11/2019 +0.10 / +3.03% 3.30 3.40 3.30 3.40 3.31 3.40 324,900
7/10/2019 -0.10 / -2.94% 3.30 3.40 3.30 3.30 3.30 3.30 223,600
7/9/2019 +0.10 / +3.03% 3.40 3.40 3.30 3.40 3.30 3.40 270,700
7/8/2019 -0.10 / -2.94% 3.40 3.40 3.30 3.30 3.38 3.30 260,700
TIG News
05/08 TIG: Board Resolution
05/08 TIG: Financial Statement Quarter 2/2019 (holding company)
02/08 TIG: Financial Statement Quarter 2/2019 (consolidated)
31/07 TIG: Corporate Governance Report (first 06 months)
19/06 TIG: Annual General Mandate of 2019
Related Companies
Volume Price Change
ASM  1,405,490 6.21 0.00%
BII  351,600 1.10 0.00%
C21  500 24.80 -0.40%
CCI  1,340 13.40 -4.29%
CCL  520,840 7.89 5.48%
CEO  510,700 10.40 1.96%
CLG  780 2.03 1.50%
CSC  30,300 17.80 1.14%
D11  13,700 21.50 7.50%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 980.00 +0.62/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.