|
|
Closing price on 8/16/2019
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
42,100 |
| Split-adjusted Price |
3.10 |
There is no data on 8/17/2019. Display data on 8/16/2019 instead.
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
42,100
|
|
|
8/15/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
73,600
|
|
|
8/14/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
64,200
|
|
|
8/13/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.17
|
3.10
|
55,000
|
|
|
8/12/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
58,300
|
|
|
8/9/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
32,200
|
|
|
8/8/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
42,800
|
|
|
8/7/2019
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
216,900
|
|
|
8/6/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
260,200
|
|
|
8/5/2019
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
96,600
|
|
|
8/2/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
80,300
|
|
|
8/1/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.13
|
3.20
|
302,800
|
|
|
7/31/2019
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
147,600
|
|
|
7/30/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.33
|
3.30
|
202,600
|
|
|
7/29/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
552,700
|
|
|
7/26/2019
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
365,561
|
|
|
7/25/2019
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
182,800
|
|
|
7/24/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
152,300
|
|
|
7/23/2019
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.36
|
3.40
|
748,600
|
|
|
7/22/2019
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
312,500
|
|
|
7/19/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.29
|
3.30
|
224,900
|
|
|
7/18/2019
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
157,800
|
|
|
7/17/2019
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
67,200
|
|
|
7/16/2019
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
286,400
|
|
|
7/15/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
173,100
|
|
|
7/12/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
161,900
|
|
|
7/11/2019
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
324,900
|
|
|
7/10/2019
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
223,600
|
|
|
7/9/2019
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
270,700
|
|
|
7/8/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.38
|
3.30
|
260,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|