Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.72	6.80	55,600
12/12/2019	+0.20 / +3.03%	6.60	6.80	6.10	6.80	6.54	6.80	954,900
12/11/2019	-0.50 / -7.04%	7.10	7.10	6.60	6.60	6.81	6.60	888,400
12/10/2019	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.04	7.10	963,900
12/9/2019	+0.10 / +1.45%	6.80	7.20	6.80	7.00	7.00	7.00	806,800
12/6/2019	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.85	6.90	891,366
12/5/2019	+0.50 / +7.69%	6.30	7.00	6.30	7.00	6.76	7.00	1,310,100
12/4/2019	0.00 / 0.00%	6.30	6.60	6.30	6.50	6.45	6.50	565,600
12/3/2019	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.49	6.50	1,022,777
12/2/2019	0.00 / 0.00%	6.60	6.80	6.50	6.50	6.64	6.50	1,072,600
11/29/2019	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.41	6.50	718,900
11/28/2019	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.22	6.40	527,000
11/27/2019	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.27	6.20	458,300
11/26/2019	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.29	6.40	1,174,200
11/25/2019	+0.50 / +8.77%	5.80	6.20	5.80	6.20	6.11	6.20	1,532,800
11/22/2019	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.72	5.70	415,000
11/21/2019	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.54	5.60	643,100
11/20/2019	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.62	5.70	333,874
11/19/2019	+0.10 / +1.79%	5.70	5.90	5.50	5.70	5.68	5.70	771,800
11/18/2019	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.55	5.60	738,900
11/15/2019	-0.40 / -7.27%	5.50	5.50	5.00	5.10	5.17	5.10	1,830,600
11/14/2019	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.54	5.50	972,400
11/13/2019	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.66	5.60	643,100
11/12/2019	-0.20 / -3.39%	5.80	6.10	5.70	5.70	5.88	5.70	914,500
11/11/2019	+0.40 / +7.27%	5.50	6.00	5.40	5.90	5.74	5.90	952,231
11/8/2019	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.29	5.50	966,300
11/7/2019	+0.20 / +4.17%	4.70	5.20	4.70	5.00	4.98	5.00	1,096,900
11/6/2019	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	411,300
11/5/2019	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.61	4.70	371,100
11/4/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	4.60	304,000

<<Previous 30 days

TIG News

30/10	TIG: Financial Statement Quarter 3/2019 (holding company)
30/10	TIG: Financial Statement Quarter 3/2019 (consolidated)
09/10	TIG: Notice of record date for dividend payment in cash
07/10	TIG: Board Resolution
04/09	TIG: Reviewed financial statement 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
ASM	326,010	6.45	0.78%
BII	140,000	0.90	0.00%
C21	0	26.00	0.00%
CCI	0	14.10	0.00%
CCL	1,130	7.75	1.97%
CEO	562,400	9.50	7.95%
CLG	2,060	3.44	6.83%
CSC	3,500	43.80	9.77%
D11	0	18.30	0.00%