Friday, December 13, 2019 9:30:05 AM - Markets open
VN-INDEX 970.68 +2.51/+0.26%
HNX-INDEX 103.54 +0.83/+0.81%
UPCOM-INDEX 55.63 +0.12/+0.21%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
6.80 0.00/0.00%
9:29:59 AM
Closing price on 12/13/2019
6.80 0.00/0.00%
Open 6.80
High 6.90
Low 6.70
Volume 55,600
Split-adjusted Price 6.80

Create Alert at: 6 6 6 ...
TIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.72 6.80 55,600
12/12/2019 +0.20 / +3.03% 6.60 6.80 6.10 6.80 6.54 6.80 954,900
12/11/2019 -0.50 / -7.04% 7.10 7.10 6.60 6.60 6.81 6.60 888,400
12/10/2019 +0.10 / +1.43% 7.00 7.20 6.90 7.10 7.04 7.10 963,900
12/9/2019 +0.10 / +1.45% 6.80 7.20 6.80 7.00 7.00 7.00 806,800
12/6/2019 -0.10 / -1.43% 7.00 7.00 6.70 6.90 6.85 6.90 891,366
12/5/2019 +0.50 / +7.69% 6.30 7.00 6.30 7.00 6.76 7.00 1,310,100
12/4/2019 0.00 / 0.00% 6.30 6.60 6.30 6.50 6.45 6.50 565,600
12/3/2019 0.00 / 0.00% 6.50 6.60 6.30 6.50 6.49 6.50 1,022,777
12/2/2019 0.00 / 0.00% 6.60 6.80 6.50 6.50 6.64 6.50 1,072,600
11/29/2019 +0.10 / +1.56% 6.40 6.60 6.30 6.50 6.41 6.50 718,900
11/28/2019 +0.20 / +3.23% 6.20 6.40 6.10 6.40 6.22 6.40 527,000
11/27/2019 -0.20 / -3.13% 6.50 6.50 6.20 6.20 6.27 6.20 458,300
11/26/2019 +0.20 / +3.23% 6.20 6.50 6.10 6.40 6.29 6.40 1,174,200
11/25/2019 +0.50 / +8.77% 5.80 6.20 5.80 6.20 6.11 6.20 1,532,800
11/22/2019 +0.10 / +1.79% 5.60 5.80 5.60 5.70 5.72 5.70 415,000
11/21/2019 -0.10 / -1.75% 5.70 5.70 5.40 5.60 5.54 5.60 643,100
11/20/2019 0.00 / 0.00% 5.70 5.80 5.50 5.70 5.62 5.70 333,874
11/19/2019 +0.10 / +1.79% 5.70 5.90 5.50 5.70 5.68 5.70 771,800
11/18/2019 +0.50 / +9.80% 5.10 5.60 5.10 5.60 5.55 5.60 738,900
11/15/2019 -0.40 / -7.27% 5.50 5.50 5.00 5.10 5.17 5.10 1,830,600
11/14/2019 -0.10 / -1.79% 5.60 5.70 5.50 5.50 5.54 5.50 972,400
11/13/2019 -0.10 / -1.75% 5.70 5.80 5.50 5.60 5.66 5.60 643,100
11/12/2019 -0.20 / -3.39% 5.80 6.10 5.70 5.70 5.88 5.70 914,500
11/11/2019 +0.40 / +7.27% 5.50 6.00 5.40 5.90 5.74 5.90 952,231
11/8/2019 +0.50 / +10.00% 5.00 5.50 5.00 5.50 5.29 5.50 966,300
11/7/2019 +0.20 / +4.17% 4.70 5.20 4.70 5.00 4.98 5.00 1,096,900
11/6/2019 +0.10 / +2.13% 4.70 4.80 4.60 4.80 4.69 4.80 411,300
11/5/2019 +0.10 / +2.17% 4.50 4.70 4.50 4.70 4.61 4.70 371,100
11/4/2019 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.53 4.60 304,000
TIG News
30/10 TIG: Financial Statement Quarter 3/2019 (holding company)
30/10 TIG: Financial Statement Quarter 3/2019 (consolidated)
09/10 TIG: Notice of record date for dividend payment in cash
07/10 TIG: Board Resolution
04/09 TIG: Reviewed financial statement 2019 (holding company)
Related Companies
Volume Price Change
ASM  326,010 6.45 0.78%
BII  140,000 0.90 0.00%
C21  0 26.00 0.00%
CCI  0 14.10 0.00%
CCL  1,130 7.75 1.97%
CEO  562,400 9.50 7.95%
CLG  2,060 3.44 6.83%
CSC  3,500 43.80 9.77%
D11  0 18.30 0.00%
Market Update
Last updated at 9:29:59 AM
VN-INDEX 970.68 +2.51/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.