|
Closing price on 7/30/2025
|
|
Open |
9.20 |
High |
9.70 |
Low |
8.80 |
Volume |
2,611,000 |
Split-adjusted Price |
9.30 |
|
|
TIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
+0.10 / +1.09%
|
9.20
|
9.70
|
8.80
|
9.30
|
9.14
|
9.30
|
2,611,000
|
|
7/29/2025
|
-1.00 / -9.80%
|
10.20
|
10.80
|
9.20
|
9.20
|
9.73
|
9.20
|
5,993,800
|
|
7/28/2025
|
+0.90 / +9.68%
|
9.30
|
10.20
|
9.30
|
10.20
|
10.01
|
10.20
|
3,937,600
|
|
7/25/2025
|
+0.80 / +9.41%
|
8.60
|
9.30
|
8.50
|
9.30
|
9.11
|
9.30
|
4,723,400
|
|
7/24/2025
|
+0.50 / +6.25%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.33
|
8.50
|
3,815,000
|
|
7/23/2025
|
-0.10 / -1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
8.06
|
8.00
|
1,419,600
|
|
7/22/2025
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.70
|
8.10
|
7.89
|
8.10
|
3,041,900
|
|
7/21/2025
|
-0.20 / -2.47%
|
8.20
|
8.20
|
7.80
|
7.90
|
7.94
|
7.90
|
3,650,500
|
|
7/18/2025
|
-0.10 / -1.22%
|
8.30
|
8.60
|
8.00
|
8.10
|
8.23
|
8.10
|
2,760,700
|
|
7/17/2025
|
+0.30 / +3.80%
|
8.00
|
8.50
|
7.90
|
8.20
|
8.23
|
8.20
|
3,701,600
|
|
7/16/2025
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.98
|
7.90
|
874,400
|
|
7/15/2025
|
+0.40 / +5.26%
|
7.60
|
8.30
|
7.60
|
8.00
|
7.99
|
8.00
|
4,193,400
|
|
7/14/2025
|
+0.20 / +2.70%
|
7.50
|
7.70
|
7.20
|
7.60
|
7.40
|
7.60
|
2,299,800
|
|
7/11/2025
|
-0.20 / -2.63%
|
7.60
|
7.70
|
7.30
|
7.40
|
7.47
|
7.40
|
1,690,500
|
|
7/10/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.61
|
7.60
|
1,244,400
|
|
7/9/2025
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.50
|
7.60
|
7.65
|
7.60
|
1,473,700
|
|
7/8/2025
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.49
|
7.60
|
1,693,500
|
|
7/7/2025
|
-0.10 / -1.33%
|
7.40
|
7.60
|
7.30
|
7.40
|
7.46
|
7.40
|
1,468,200
|
|
7/4/2025
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.34
|
7.50
|
1,808,000
|
|
7/3/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.21
|
7.20
|
1,290,800
|
|
7/2/2025
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.16
|
7.20
|
919,600
|
|
7/1/2025
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.17
|
7.10
|
1,787,400
|
|
6/30/2025
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
628,000
|
|
6/27/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.09
|
7.00
|
514,600
|
|
6/26/2025
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.02
|
7.00
|
490,900
|
|
6/25/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
886,900
|
|
6/24/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
990,100
|
|
6/23/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.98
|
7.10
|
2,032,400
|
|
6/20/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.15
|
7.10
|
627,400
|
|
6/19/2025
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.15
|
7.10
|
370,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|