|
Closing price on 7/2/2025
|
|
Open |
7.20 |
High |
7.30 |
Low |
7.10 |
Volume |
919,600 |
Split-adjusted Price |
7.20 |
|
|
TIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2025
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.16
|
7.20
|
919,600
|
|
7/1/2025
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.17
|
7.10
|
1,787,400
|
|
6/30/2025
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
628,000
|
|
6/27/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.09
|
7.00
|
514,600
|
|
6/26/2025
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.02
|
7.00
|
490,900
|
|
6/25/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
886,900
|
|
6/24/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
990,100
|
|
6/23/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.98
|
7.10
|
2,032,400
|
|
6/20/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.15
|
7.10
|
627,400
|
|
6/19/2025
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.15
|
7.10
|
370,300
|
|
6/18/2025
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.27
|
7.20
|
1,113,200
|
|
6/17/2025
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.26
|
7.20
|
783,200
|
|
6/16/2025
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.13
|
7.30
|
788,000
|
|
6/13/2025
|
-0.30 / -4.05%
|
7.40
|
7.40
|
6.90
|
7.10
|
7.10
|
7.10
|
2,361,500
|
|
6/12/2025
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.40
|
7.40
|
772,000
|
|
6/11/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.29
|
7.30
|
586,100
|
|
6/10/2025
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.26
|
7.30
|
880,200
|
|
6/9/2025
|
-0.30 / -4.00%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.37
|
7.20
|
1,589,100
|
|
6/6/2025
|
-0.20 / -2.60%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.59
|
7.50
|
1,291,500
|
|
6/5/2025
|
-0.10 / -1.28%
|
7.80
|
8.10
|
7.60
|
7.70
|
7.81
|
7.70
|
2,053,400
|
|
6/4/2025
|
+0.40 / +5.41%
|
7.40
|
8.00
|
7.30
|
7.80
|
7.67
|
7.80
|
2,823,000
|
|
6/3/2025
|
-0.10 / -1.33%
|
7.50
|
7.70
|
7.30
|
7.40
|
7.46
|
7.40
|
1,608,200
|
|
6/2/2025
|
+0.50 / +7.14%
|
7.10
|
7.60
|
7.00
|
7.50
|
7.37
|
7.50
|
2,801,100
|
|
5/30/2025
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
1,510,800
|
|
5/29/2025
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.92
|
6.90
|
1,327,300
|
|
5/28/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.03
|
7.00
|
1,488,300
|
|
5/27/2025
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.60
|
7.00
|
6.87
|
7.00
|
1,640,100
|
|
5/26/2025
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.30
|
6.70
|
6.57
|
6.70
|
981,700
|
|
5/23/2025
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.57
|
6.50
|
1,001,800
|
|
5/22/2025
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
1,349,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|