|
Closing price on 7/17/2026
|
|
| Open |
6.00 |
| High |
6.50 |
| Low |
6.00 |
| Volume |
1,317,300 |
| Split-adjusted Price |
6.30 |
There is no data on 7/18/2026. Display data on 7/17/2026 instead.
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
+0.20 / +3.28%
|
6.00
|
6.50
|
6.00
|
6.30
|
6.24
|
6.30
|
1,317,300
|
|
|
7/16/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.90
|
6.10
|
279,000
|
|
|
7/15/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
303,600
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
305,500
|
|
|
7/13/2026
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
281,700
|
|
|
7/10/2026
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
291,900
|
|
|
7/9/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.26
|
6.30
|
135,000
|
|
|
7/8/2026
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.25
|
6.30
|
117,000
|
|
|
7/7/2026
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
172,800
|
|
|
7/6/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.25
|
6.30
|
256,400
|
|
|
7/3/2026
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
6.30
|
284,700
|
|
|
7/2/2026
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.36
|
6.40
|
312,500
|
|
|
7/1/2026
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.34
|
6.30
|
514,100
|
|
|
6/30/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.38
|
6.40
|
134,400
|
|
|
6/29/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.36
|
6.40
|
172,900
|
|
|
6/26/2026
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.33
|
6.40
|
415,300
|
|
|
6/25/2026
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
166,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
678,500
|
|
|
6/23/2026
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
541,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
412,000
|
|
|
6/19/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
686,600
|
|
|
6/18/2026
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.59
|
6.60
|
777,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.65
|
6.70
|
3,050,900
|
|
|
6/16/2026
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
783,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.61
|
6.60
|
674,800
|
|
|
6/12/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
737,000
|
|
|
6/11/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
324,100
|
|
|
6/10/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.54
|
6.60
|
721,900
|
|
|
6/9/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
449,300
|
|
|
6/8/2026
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
302,100
|
|
|