Sunday, July 13, 2025 2:22:41 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
7.40 -0.20/-2.63%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 7.40 986 3,855,558 877 4,666,969 -811,411 1,690,500 12,636,060
7/10/2025 7.60 674 2,606,035 875 3,699,906 -1,093,871 1,244,400 9,473,080
7/9/2025 7.60 826 2,940,827 1,077 4,717,362 -1,776,535 1,473,700 11,277,660
7/8/2025 7.60 887 4,117,282 920 4,018,107 99,175 1,693,500 12,683,610
7/7/2025 7.40 775 2,609,303 832 3,870,220 -1,260,917 1,468,200 10,952,180
7/4/2025 7.50 921 4,169,046 919 3,533,299 635,747 1,808,000 13,265,970
7/3/2025 7.20 712 3,070,357 681 3,357,172 -286,815 1,290,800 9,309,090
7/2/2025 7.20 567 2,877,920 585 2,784,511 93,409 919,600 6,580,970
7/1/2025 7.10 813 4,253,647 891 4,368,155 -114,508 1,787,400 12,812,520
6/30/2025 7.10 440 1,908,745 484 2,530,218 -621,473 628,000 4,402,520
6/27/2025 7.00 505 1,873,368 528 1,950,162 -76,794 514,600 3,650,360
6/26/2025 7.00 514 1,468,904 498 2,353,401 -884,497 490,900 3,445,220
6/25/2025 7.10 448 2,569,424 513 2,666,743 -97,319 886,900 6,296,550
6/24/2025 7.10 494 2,069,447 500 3,341,859 -1,272,412 990,100 7,031,000
6/23/2025 7.10 906 4,293,005 527 4,586,355 -293,350 2,032,400 14,193,590
6/20/2025 7.10 550 1,994,147 484 2,103,189 -109,042 627,400 4,483,280
6/19/2025 7.10 571 1,362,536 475 2,060,977 -698,441 370,300 2,649,480
6/18/2025 7.20 574 3,059,993 682 2,852,238 207,755 1,113,200 8,087,910
6/17/2025 7.20 608 2,269,403 565 2,316,229 -46,826 783,200 5,684,140
6/16/2025 7.30 548 2,064,425 428 1,810,718 253,707 788,000 5,621,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.