Sunday, August 3, 2025 2:00:15 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
9.10 -0.40/-4.21%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 9.10 0 0 0 0 0 1,582,900 14,587,990
7/31/2025 9.50 1,560 5,065,978 680 3,736,856 1,329,122 2,571,300 23,495,760
7/30/2025 9.30 0 0 0 0 0 2,611,000 23,871,680
7/29/2025 9.20 1,855 8,686,687 1,894 9,767,630 -1,080,943 5,993,800 58,337,610
7/28/2025 10.20 1,159 6,717,417 1,131 4,559,016 2,158,401 3,937,600 39,435,050
7/25/2025 9.30 1,506 8,212,103 1,849 6,254,008 1,958,095 4,723,400 43,053,030
7/24/2025 8.50 1,291 8,116,959 1,948 6,792,758 1,324,201 3,815,000 31,774,700
7/23/2025 8.00 941 3,167,811 1,100 4,461,641 -1,293,830 1,419,600 11,438,520
7/22/2025 8.10 1,083 5,105,017 811 5,113,902 -8,885 1,541,900 24,171,760
7/21/2025 7.90 0 0 0 0 0 2,150,500 29,080,310
7/18/2025 8.10 1,449 4,678,714 1,260 6,682,053 -2,003,339 2,760,700 22,714,100
7/17/2025 8.20 1,965 6,968,266 1,413 7,127,490 -159,224 3,701,600 30,466,010
7/16/2025 7.90 1,136 4,148,705 884 4,031,327 117,378 1,368,100 10,917,310
7/15/2025 8.00 1,637 8,456,894 1,585 6,758,008 1,698,886 4,193,400 33,487,620
7/14/2025 7.60 1,310 5,648,098 899 4,779,015 869,083 2,299,800 17,011,240
7/11/2025 7.40 986 3,855,558 877 4,666,969 -811,411 1,690,500 12,636,060
7/10/2025 7.60 674 2,606,035 875 3,699,906 -1,093,871 1,244,400 9,473,080
7/9/2025 7.60 826 2,940,827 1,077 4,717,362 -1,776,535 1,473,700 11,277,660
7/8/2025 7.60 887 4,117,282 920 4,018,107 99,175 1,693,500 12,683,610
7/7/2025 7.40 775 2,609,303 832 3,870,220 -1,260,917 1,468,200 10,952,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.