Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
13.60
|
596
|
3,132,999
|
469
|
2,666,135
|
466,864
|
1,729,700
|
23,753,100
|
|
3/28/2024
|
14.00
|
481
|
3,959,703
|
572
|
2,828,043
|
1,131,660
|
1,685,600
|
23,471,710
|
|
3/27/2024
|
13.90
|
817
|
4,880,277
|
812
|
3,972,732
|
907,545
|
3,291,900
|
45,602,220
|
|
3/26/2024
|
13.60
|
614
|
3,428,088
|
471
|
2,312,581
|
1,115,507
|
1,619,000
|
23,598,310
|
|
3/25/2024
|
13.50
|
597
|
3,520,236
|
649
|
3,428,291
|
91,945
|
1,936,300
|
32,420,860
|
|
3/22/2024
|
13.70
|
741
|
3,768,949
|
883
|
3,662,256
|
106,693
|
2,660,700
|
36,635,130
|
|
3/21/2024
|
13.60
|
695
|
3,233,037
|
621
|
2,891,355
|
341,682
|
1,821,800
|
24,720,260
|
|
3/20/2024
|
13.50
|
609
|
3,043,677
|
496
|
2,467,089
|
576,588
|
1,534,200
|
20,581,120
|
|
3/19/2024
|
13.50
|
676
|
3,100,572
|
632
|
2,913,846
|
186,726
|
1,881,300
|
25,591,710
|
|
3/18/2024
|
13.70
|
1,038
|
5,503,265
|
988
|
4,795,775
|
707,490
|
3,971,800
|
53,736,710
|
|
3/15/2024
|
13.60
|
1,104
|
4,575,744
|
790
|
4,370,763
|
204,981
|
3,324,300
|
45,281,410
|
|
3/14/2024
|
13.60
|
1,036
|
5,644,155
|
1,285
|
5,610,005
|
34,150
|
4,271,900
|
57,658,300
|
|
3/13/2024
|
13.00
|
773
|
4,457,694
|
659
|
3,405,016
|
1,052,678
|
2,746,600
|
35,122,660
|
|
3/12/2024
|
12.60
|
430
|
2,997,282
|
515
|
2,804,654
|
192,628
|
1,612,200
|
20,192,670
|
|
3/11/2024
|
12.60
|
537
|
3,803,780
|
610
|
3,228,629
|
575,151
|
2,337,000
|
29,552,390
|
|
3/8/2024
|
12.80
|
676
|
5,119,395
|
611
|
4,016,968
|
1,102,427
|
2,767,400
|
37,298,930
|
|
3/7/2024
|
13.10
|
1,003
|
5,980,582
|
1,247
|
5,984,627
|
-4,045
|
4,530,300
|
59,172,540
|
|
3/6/2024
|
12.80
|
525
|
3,882,071
|
869
|
4,946,857
|
-1,064,786
|
2,736,500
|
34,758,640
|
|
3/5/2024
|
12.80
|
680
|
4,402,763
|
817
|
4,607,654
|
-204,891
|
2,834,000
|
35,727,230
|
|
3/4/2024
|
12.50
|
621
|
3,253,346
|
760
|
3,581,176
|
-327,830
|
1,695,700
|
21,417,850
|
|
Page 1 of 2 Next>
|
|
|