|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.60
|
0
|
1,064,100
|
0
|
1,970,900
|
-906,800
|
532,200
|
6,776,500
|
|
|
1/23/2025
|
12.90
|
369
|
2,195,076
|
499
|
2,566,047
|
-370,971
|
1,552,300
|
19,907,100
|
|
|
1/22/2025
|
12.60
|
316
|
1,393,882
|
408
|
2,146,730
|
-752,848
|
721,100
|
9,145,050
|
|
|
1/21/2025
|
12.80
|
420
|
1,514,325
|
414
|
2,179,562
|
-665,237
|
1,002,100
|
12,788,140
|
|
|
1/20/2025
|
12.90
|
487
|
2,206,167
|
472
|
2,855,481
|
-649,314
|
1,413,200
|
18,230,600
|
|
|
1/17/2025
|
13.10
|
851
|
4,531,865
|
731
|
3,991,146
|
540,719
|
2,841,000
|
36,652,560
|
|
|
1/16/2025
|
12.80
|
466
|
2,882,418
|
482
|
2,731,919
|
150,499
|
2,095,200
|
26,381,170
|
|
|
1/15/2025
|
12.50
|
309
|
1,940,960
|
285
|
2,322,166
|
-381,206
|
1,199,800
|
15,056,650
|
|
|
1/14/2025
|
12.60
|
342
|
1,677,488
|
345
|
1,677,668
|
-180
|
798,200
|
10,078,070
|
|
|
1/13/2025
|
12.70
|
450
|
2,818,254
|
368
|
2,972,983
|
-154,729
|
1,766,200
|
22,206,230
|
|
|
1/10/2025
|
12.70
|
522
|
2,672,558
|
483
|
2,815,995
|
-143,437
|
1,521,200
|
19,402,240
|
|
|
1/9/2025
|
13.00
|
196
|
1,205,624
|
336
|
1,711,929
|
-506,305
|
309,400
|
4,014,710
|
|
|
1/8/2025
|
13.00
|
368
|
1,417,021
|
355
|
1,626,700
|
-209,679
|
677,200
|
8,745,310
|
|
|
1/7/2025
|
13.00
|
561
|
2,341,668
|
585
|
2,756,801
|
-415,133
|
1,601,700
|
20,841,480
|
|
|
1/6/2025
|
13.30
|
308
|
1,778,453
|
529
|
2,877,545
|
-1,099,092
|
1,044,800
|
13,883,190
|
|
|
1/3/2025
|
13.40
|
768
|
3,507,736
|
642
|
3,897,850
|
-390,114
|
2,497,300
|
33,156,000
|
|
|
1/2/2025
|
13.20
|
334
|
1,231,988
|
402
|
1,603,424
|
-371,436
|
519,700
|
6,863,620
|
|
|
12/31/2024
|
13.30
|
314
|
1,466,519
|
434
|
2,524,497
|
-1,057,978
|
601,900
|
7,996,780
|
|
|
12/30/2024
|
13.30
|
392
|
1,707,298
|
557
|
2,197,648
|
-490,350
|
760,500
|
10,132,670
|
|
|
12/27/2024
|
13.40
|
476
|
1,700,492
|
601
|
2,425,694
|
-725,202
|
871,500
|
11,757,590
|
|
|
Page 1 of 2 Next>
|
|
|