|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
9.40
|
741
|
2,494,207
|
533
|
2,387,578
|
106,629
|
1,184,600
|
11,087,190
|
|
|
9/12/2025
|
9.40
|
517
|
1,990,062
|
592
|
2,643,446
|
-653,384
|
996,800
|
9,371,000
|
|
|
9/11/2025
|
9.40
|
853
|
3,203,497
|
600
|
3,465,241
|
-261,744
|
1,943,400
|
17,895,500
|
|
|
9/10/2025
|
9.40
|
439
|
2,101,718
|
601
|
2,363,170
|
-261,452
|
1,210,700
|
11,482,350
|
|
|
9/9/2025
|
9.60
|
837
|
3,534,671
|
646
|
3,106,169
|
428,502
|
1,334,600
|
12,437,900
|
|
|
9/8/2025
|
9.40
|
1,958
|
7,430,132
|
977
|
9,218,567
|
-1,788,435
|
5,864,600
|
57,136,580
|
|
|
9/5/2025
|
10.40
|
1,116
|
11,625,929
|
1,569
|
10,390,815
|
1,235,114
|
6,679,800
|
70,772,410
|
|
|
9/4/2025
|
10.50
|
959
|
7,983,714
|
1,047
|
6,574,998
|
1,408,716
|
3,686,500
|
38,366,040
|
|
|
9/3/2025
|
10.30
|
932
|
4,427,575
|
608
|
4,478,941
|
-51,366
|
2,293,600
|
23,514,360
|
|
|
8/29/2025
|
10.30
|
1,096
|
6,844,011
|
1,171
|
7,291,183
|
-447,172
|
4,188,700
|
43,254,860
|
|
|
8/28/2025
|
10.10
|
636
|
4,037,902
|
777
|
3,791,921
|
245,981
|
1,849,500
|
18,405,530
|
|
|
8/27/2025
|
9.80
|
666
|
4,030,419
|
762
|
5,164,058
|
-1,133,639
|
2,270,200
|
22,597,040
|
|
|
8/26/2025
|
9.90
|
839
|
5,694,963
|
647
|
5,683,781
|
11,182
|
3,457,500
|
33,409,290
|
|
|
8/25/2025
|
9.50
|
731
|
2,720,425
|
666
|
3,260,249
|
-539,824
|
1,247,400
|
12,175,520
|
|
|
8/22/2025
|
10.20
|
1,464
|
9,081,048
|
1,294
|
9,830,193
|
-749,145
|
5,482,100
|
55,569,150
|
|
|
8/21/2025
|
10.70
|
1,022
|
8,439,120
|
1,105
|
6,348,418
|
2,090,702
|
4,236,500
|
44,238,420
|
|
|
8/20/2025
|
10.30
|
1,408
|
6,921,994
|
1,135
|
8,227,978
|
-1,305,984
|
3,753,500
|
38,562,590
|
|
|
8/19/2025
|
10.60
|
2,076
|
14,689,873
|
1,392
|
9,129,211
|
5,560,662
|
8,202,800
|
84,689,110
|
|
|
8/18/2025
|
9.70
|
1,051
|
3,163,098
|
681
|
4,424,042
|
-1,260,944
|
1,705,000
|
16,376,260
|
|
|
Page 1 of 1
|
|
|