|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
5.70
|
137
|
1,240,932
|
165
|
1,595,254
|
-354,322
|
484,900
|
2,765,130
|
|
|
9/17/2026
|
5.70
|
153
|
1,239,271
|
153
|
1,429,107
|
-189,836
|
381,900
|
2,179,520
|
|
|
9/16/2026
|
5.80
|
113
|
1,254,032
|
165
|
1,348,381
|
-94,349
|
374,400
|
2,146,260
|
|
|
9/15/2026
|
5.80
|
273
|
1,674,180
|
179
|
1,621,299
|
52,881
|
981,300
|
5,592,250
|
|
|
9/14/2026
|
5.70
|
181
|
1,329,485
|
182
|
2,294,647
|
-965,162
|
637,600
|
3,859,580
|
|
|
9/11/2026
|
5.80
|
140
|
1,208,756
|
182
|
1,584,155
|
-375,399
|
321,900
|
1,857,250
|
|
|
9/10/2026
|
5.80
|
159
|
1,617,718
|
193
|
2,341,732
|
-724,014
|
598,700
|
3,480,370
|
|
|
9/9/2026
|
5.90
|
236
|
2,454,997
|
261
|
2,881,542
|
-426,545
|
810,900
|
6,571,320
|
|
|
9/8/2026
|
5.90
|
388
|
3,481,939
|
310
|
3,926,423
|
-444,484
|
1,172,400
|
13,038,450
|
|
|
9/7/2026
|
5.80
|
219
|
1,877,815
|
180
|
2,856,206
|
-978,391
|
454,900
|
6,616,270
|
|
|
9/4/2026
|
5.80
|
161
|
1,767,287
|
224
|
1,731,360
|
35,927
|
315,600
|
3,910,140
|
|
|
9/3/2026
|
6.00
|
207
|
3,707,266
|
257
|
4,260,568
|
-553,302
|
1,281,200
|
16,907,610
|
|
|
8/28/2026
|
6.10
|
928
|
5,347,883
|
491
|
6,519,476
|
-1,171,593
|
2,632,200
|
15,675,220
|
|
|
8/27/2026
|
5.80
|
207
|
2,256,232
|
192
|
2,837,670
|
-581,438
|
1,226,300
|
7,021,240
|
|
|
8/26/2026
|
5.80
|
131
|
813,466
|
139
|
740,694
|
72,772
|
215,500
|
1,240,410
|
|
|
8/25/2026
|
5.70
|
134
|
1,278,762
|
166
|
1,291,190
|
-12,428
|
359,100
|
4,041,770
|
|
|
8/24/2026
|
5.70
|
209
|
1,179,969
|
170
|
1,102,138
|
77,831
|
389,600
|
2,221,180
|
|
|
8/21/2026
|
5.70
|
194
|
1,074,142
|
168
|
1,585,290
|
-511,148
|
262,100
|
3,343,140
|
|
|
Page 1 of 1
|
|
|