|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
8.60
|
156
|
794,352
|
347
|
1,614,696
|
-820,344
|
281,000
|
4,019,520
|
|
|
2/11/2026
|
8.70
|
158
|
1,664,767
|
338
|
1,934,257
|
-269,490
|
248,200
|
11,226,800
|
|
|
2/10/2026
|
8.60
|
162
|
1,074,437
|
339
|
1,415,034
|
-340,597
|
280,700
|
5,448,470
|
|
|
2/9/2026
|
8.50
|
170
|
842,457
|
301
|
1,277,663
|
-435,206
|
432,900
|
2,845,300
|
|
|
2/6/2026
|
8.60
|
212
|
753,538
|
345
|
1,041,900
|
-288,362
|
326,500
|
2,795,950
|
|
|
2/5/2026
|
8.80
|
259
|
1,064,520
|
522
|
2,053,364
|
-988,844
|
598,000
|
6,327,760
|
|
|
2/4/2026
|
9.00
|
320
|
3,176,149
|
526
|
4,253,179
|
-1,077,030
|
1,587,200
|
19,381,080
|
|
|
2/3/2026
|
8.90
|
437
|
4,417,064
|
706
|
4,160,218
|
256,846
|
1,936,200
|
23,270,580
|
|
|
2/2/2026
|
8.60
|
191
|
1,501,569
|
367
|
2,895,888
|
-1,394,319
|
446,300
|
8,507,930
|
|
|
1/30/2026
|
8.50
|
184
|
1,625,063
|
372
|
2,926,879
|
-1,301,816
|
241,200
|
7,960,560
|
|
|
1/29/2026
|
8.40
|
198
|
1,945,731
|
343
|
2,590,783
|
-645,052
|
230,300
|
13,383,900
|
|
|
1/28/2026
|
8.50
|
157
|
578,535
|
382
|
1,199,600
|
-621,065
|
249,900
|
2,114,360
|
|
|
1/27/2026
|
8.50
|
137
|
552,790
|
330
|
1,383,155
|
-830,365
|
220,400
|
1,880,820
|
|
|
1/26/2026
|
8.60
|
269
|
1,110,976
|
460
|
2,724,343
|
-1,613,367
|
684,400
|
5,477,680
|
|
|
1/23/2026
|
8.70
|
326
|
2,577,200
|
538
|
3,213,907
|
-636,707
|
1,587,100
|
13,659,760
|
|
|
1/22/2026
|
9.10
|
720
|
6,077,354
|
753
|
4,401,684
|
1,675,670
|
2,873,100
|
25,229,630
|
|
|
1/21/2026
|
8.60
|
280
|
1,425,384
|
407
|
1,624,948
|
-199,564
|
748,900
|
6,010,480
|
|
|
1/20/2026
|
8.60
|
237
|
3,590,139
|
486
|
3,990,150
|
-400,011
|
914,100
|
24,280,770
|
|
|
1/19/2026
|
8.70
|
313
|
3,881,702
|
538
|
3,566,744
|
314,958
|
778,300
|
18,825,560
|
|
|
1/16/2026
|
8.60
|
301
|
2,373,782
|
458
|
3,113,718
|
-739,936
|
1,272,000
|
15,314,350
|
|
|
Page 1 of 2 Next>
|
|
|