|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
6.80
|
0
|
924,400
|
0
|
1,309,100
|
-384,700
|
314,300
|
2,145,030
|
|
|
5/26/2026
|
6.90
|
353
|
2,381,109
|
298
|
2,464,247
|
-83,138
|
865,900
|
9,224,510
|
|
|
5/25/2026
|
6.90
|
221
|
1,699,849
|
387
|
2,580,803
|
-880,954
|
629,100
|
5,014,250
|
|
|
5/22/2026
|
7.10
|
290
|
3,655,514
|
516
|
3,701,576
|
-46,062
|
1,099,600
|
14,015,990
|
|
|
5/21/2026
|
7.10
|
531
|
4,294,075
|
666
|
3,076,808
|
1,217,267
|
1,467,200
|
10,275,840
|
|
|
5/20/2026
|
6.70
|
288
|
2,240,709
|
428
|
1,898,462
|
342,247
|
568,100
|
3,834,120
|
|
|
5/19/2026
|
6.80
|
329
|
1,748,485
|
397
|
1,515,754
|
232,731
|
615,900
|
4,091,490
|
|
|
5/18/2026
|
6.60
|
201
|
1,751,521
|
180
|
2,027,201
|
-275,680
|
184,200
|
9,273,370
|
|
|
5/15/2026
|
6.60
|
198
|
647,329
|
201
|
1,223,734
|
-576,405
|
431,500
|
2,812,510
|
|
|
5/14/2026
|
6.50
|
255
|
1,186,445
|
210
|
1,796,043
|
-609,598
|
684,700
|
5,979,110
|
|
|
5/13/2026
|
6.60
|
272
|
2,459,508
|
248
|
2,686,356
|
-226,848
|
326,700
|
13,414,430
|
|
|
5/12/2026
|
6.40
|
247
|
2,169,080
|
194
|
2,925,810
|
-756,730
|
751,200
|
11,909,600
|
|
|
5/11/2026
|
6.50
|
264
|
763,160
|
200
|
1,184,831
|
-421,671
|
493,300
|
3,160,250
|
|
|
5/8/2026
|
6.50
|
360
|
1,005,334
|
209
|
2,091,631
|
-1,086,297
|
686,300
|
4,506,050
|
|
|
5/7/2026
|
6.60
|
229
|
446,503
|
207
|
1,199,324
|
-752,821
|
161,300
|
1,064,820
|
|
|
5/6/2026
|
6.60
|
270
|
757,897
|
214
|
1,021,262
|
-263,365
|
445,900
|
2,941,860
|
|
|
5/5/2026
|
6.70
|
268
|
1,373,126
|
190
|
1,671,594
|
-298,468
|
795,500
|
7,297,730
|
|
|
5/4/2026
|
6.60
|
218
|
464,354
|
187
|
539,894
|
-75,540
|
93,300
|
618,730
|
|
|
4/29/2026
|
6.60
|
248
|
4,646,673
|
194
|
4,756,980
|
-110,307
|
194,300
|
1,282,790
|
|
|
4/28/2026
|
6.70
|
229
|
666,608
|
186
|
978,285
|
-311,677
|
102,500
|
677,160
|
|
|
Page 1 of 1
|
|
|