|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
6.40
|
247
|
2,169,080
|
194
|
2,925,810
|
-756,730
|
751,200
|
11,909,600
|
|
|
5/11/2026
|
6.50
|
264
|
763,160
|
200
|
1,184,831
|
-421,671
|
493,300
|
3,160,250
|
|
|
5/8/2026
|
6.50
|
360
|
1,005,334
|
209
|
2,091,631
|
-1,086,297
|
686,300
|
4,506,050
|
|
|
5/7/2026
|
6.60
|
229
|
446,503
|
207
|
1,199,324
|
-752,821
|
161,300
|
1,064,820
|
|
|
5/6/2026
|
6.60
|
270
|
757,897
|
214
|
1,021,262
|
-263,365
|
445,900
|
2,941,860
|
|
|
5/5/2026
|
6.70
|
268
|
1,373,126
|
190
|
1,671,594
|
-298,468
|
795,500
|
7,297,730
|
|
|
5/4/2026
|
6.60
|
218
|
464,354
|
187
|
539,894
|
-75,540
|
93,300
|
618,730
|
|
|
4/29/2026
|
6.60
|
248
|
4,646,673
|
194
|
4,756,980
|
-110,307
|
194,300
|
1,282,790
|
|
|
4/28/2026
|
6.70
|
229
|
666,608
|
186
|
978,285
|
-311,677
|
102,500
|
677,160
|
|
|
4/24/2026
|
6.60
|
270
|
995,146
|
205
|
1,538,406
|
-543,260
|
239,600
|
4,820,990
|
|
|
4/23/2026
|
6.60
|
355
|
1,530,857
|
247
|
2,173,047
|
-642,190
|
720,800
|
7,914,040
|
|
|
4/22/2026
|
6.70
|
292
|
2,002,691
|
235
|
2,556,066
|
-553,375
|
472,400
|
10,965,180
|
|
|
4/21/2026
|
6.70
|
443
|
3,085,339
|
230
|
4,238,611
|
-1,153,272
|
865,600
|
16,791,990
|
|
|
4/20/2026
|
6.60
|
343
|
3,381,768
|
253
|
4,025,034
|
-643,266
|
720,200
|
19,277,760
|
|
|
4/17/2026
|
6.90
|
297
|
1,279,042
|
378
|
2,448,194
|
-1,169,152
|
330,800
|
4,199,010
|
|
|
4/16/2026
|
6.90
|
331
|
1,463,765
|
396
|
1,554,931
|
-91,166
|
524,300
|
3,598,600
|
|
|
4/15/2026
|
6.90
|
345
|
1,398,557
|
464
|
1,721,823
|
-323,266
|
550,800
|
3,815,260
|
|
|
4/14/2026
|
7.00
|
367
|
1,624,269
|
448
|
1,693,088
|
-68,819
|
774,700
|
5,366,770
|
|
|
4/13/2026
|
6.90
|
411
|
1,478,042
|
405
|
1,615,666
|
-137,624
|
524,400
|
4,559,970
|
|
|
Page 1 of 1
|
|
|