|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
7.90
|
0
|
445,000
|
0
|
674,600
|
-229,600
|
45,200
|
351,340
|
|
|
11/18/2025
|
7.90
|
453
|
1,730,371
|
450
|
1,909,145
|
-178,774
|
672,400
|
5,189,110
|
|
|
11/17/2025
|
7.90
|
721
|
3,514,646
|
491
|
3,104,790
|
409,856
|
1,980,400
|
14,915,240
|
|
|
11/14/2025
|
7.80
|
606
|
2,933,955
|
581
|
2,999,641
|
-65,686
|
2,002,800
|
15,149,290
|
|
|
11/13/2025
|
7.70
|
319
|
1,703,058
|
381
|
1,521,017
|
182,041
|
937,500
|
5,615,600
|
|
|
11/12/2025
|
7.60
|
405
|
1,527,342
|
342
|
1,549,371
|
-22,029
|
800,700
|
6,006,010
|
|
|
11/11/2025
|
7.40
|
333
|
1,089,031
|
332
|
1,078,068
|
10,963
|
429,000
|
3,206,900
|
|
|
11/10/2025
|
7.50
|
271
|
693,948
|
327
|
1,162,311
|
-468,363
|
314,600
|
2,398,450
|
|
|
11/7/2025
|
7.80
|
241
|
586,154
|
364
|
994,824
|
-408,670
|
255,600
|
1,979,180
|
|
|
11/6/2025
|
7.80
|
251
|
821,023
|
366
|
1,078,342
|
-257,319
|
353,300
|
2,760,500
|
|
|
11/5/2025
|
7.90
|
213
|
523,636
|
372
|
1,109,603
|
-585,967
|
183,900
|
1,445,560
|
|
|
11/4/2025
|
7.90
|
386
|
1,252,427
|
419
|
1,590,584
|
-338,157
|
767,600
|
5,907,660
|
|
|
11/3/2025
|
7.80
|
276
|
1,104,386
|
489
|
1,824,604
|
-720,218
|
673,800
|
5,363,530
|
|
|
10/31/2025
|
8.00
|
400
|
1,701,760
|
547
|
2,130,358
|
-428,598
|
1,053,000
|
8,434,410
|
|
|
10/30/2025
|
8.00
|
377
|
1,729,921
|
581
|
2,152,386
|
-422,465
|
965,700
|
7,703,300
|
|
|
10/29/2025
|
7.80
|
483
|
3,446,577
|
484
|
3,387,450
|
59,127
|
2,355,200
|
18,352,770
|
|
|
10/28/2025
|
8.00
|
0
|
1,821,200
|
0
|
1,556,600
|
264,600
|
1,381,300
|
10,421,720
|
|
|
10/27/2025
|
7.40
|
318
|
3,000,050
|
351
|
3,309,848
|
-309,798
|
339,300
|
17,422,680
|
|
|
10/24/2025
|
7.60
|
255
|
6,753,246
|
362
|
6,985,089
|
-231,843
|
561,800
|
44,380,580
|
|
|
10/23/2025
|
7.60
|
216
|
591,215
|
332
|
653,057
|
-61,842
|
140,000
|
1,071,410
|
|
|
Page 1 of 2 Next>
|
|
|