|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
5.80
|
171
|
1,363,758
|
193
|
1,465,724
|
-101,966
|
653,300
|
3,807,560
|
|
|
8/13/2026
|
5.90
|
215
|
1,791,375
|
255
|
3,647,142
|
-1,855,767
|
613,800
|
3,613,710
|
|
|
8/12/2026
|
5.80
|
139
|
870,737
|
173
|
1,086,857
|
-216,120
|
105,300
|
1,016,620
|
|
|
8/11/2026
|
5.90
|
209
|
951,569
|
216
|
2,758,631
|
-1,807,062
|
478,800
|
2,792,280
|
|
|
8/10/2026
|
5.90
|
217
|
1,608,828
|
224
|
3,201,199
|
-1,592,371
|
736,000
|
4,340,780
|
|
|
8/7/2026
|
5.90
|
220
|
1,701,402
|
236
|
1,446,624
|
254,778
|
791,200
|
4,630,370
|
|
|
8/6/2026
|
5.70
|
156
|
654,135
|
220
|
6,243,725
|
-5,589,590
|
323,000
|
1,856,210
|
|
|
8/5/2026
|
5.90
|
266
|
1,582,049
|
230
|
1,430,241
|
151,808
|
667,100
|
3,901,690
|
|
|
8/4/2026
|
5.90
|
239
|
1,786,196
|
217
|
2,359,721
|
-573,525
|
796,800
|
6,463,330
|
|
|
8/3/2026
|
6.00
|
349
|
1,733,004
|
208
|
2,040,591
|
-307,587
|
636,200
|
4,836,180
|
|
|
7/31/2026
|
6.00
|
221
|
1,158,946
|
195
|
1,832,699
|
-673,753
|
388,800
|
2,286,900
|
|
|
7/30/2026
|
6.00
|
236
|
1,827,638
|
200
|
1,835,206
|
-7,568
|
577,700
|
5,549,660
|
|
|
7/29/2026
|
6.00
|
222
|
1,945,812
|
192
|
2,145,948
|
-200,136
|
936,300
|
7,496,440
|
|
|
7/28/2026
|
6.00
|
242
|
3,844,781
|
173
|
4,181,570
|
-336,789
|
538,200
|
20,706,530
|
|
|
7/27/2026
|
6.00
|
135
|
992,164
|
175
|
1,718,148
|
-725,984
|
370,000
|
2,204,840
|
|
|
7/24/2026
|
6.10
|
108
|
1,200,711
|
175
|
1,690,593
|
-489,882
|
440,200
|
2,655,770
|
|
|
7/23/2026
|
6.10
|
183
|
1,170,328
|
158
|
1,528,152
|
-357,824
|
440,500
|
2,635,540
|
|
|
7/22/2026
|
6.10
|
133
|
2,190,646
|
183
|
2,844,674
|
-654,028
|
351,300
|
8,674,700
|
|
|
7/21/2026
|
6.10
|
179
|
4,177,596
|
252
|
4,562,207
|
-384,611
|
791,900
|
20,704,640
|
|
|
7/20/2026
|
6.20
|
180
|
957,441
|
221
|
1,983,020
|
-1,025,579
|
447,600
|
2,748,670
|
|
|
Page 1 of 2 Next>
|
|
|