|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.60
|
481
|
2,422,946
|
616
|
2,265,445
|
157,501
|
1,263,000
|
9,663,170
|
|
|
12/11/2025
|
7.50
|
226
|
770,035
|
365
|
1,190,297
|
-420,262
|
319,700
|
2,414,960
|
|
|
12/10/2025
|
7.60
|
418
|
1,298,407
|
389
|
1,775,716
|
-477,309
|
766,000
|
5,755,270
|
|
|
12/9/2025
|
7.60
|
299
|
1,227,082
|
395
|
1,455,277
|
-228,195
|
511,300
|
3,864,900
|
|
|
12/8/2025
|
7.70
|
252
|
814,541
|
394
|
1,269,905
|
-455,364
|
301,400
|
2,302,670
|
|
|
12/5/2025
|
7.70
|
382
|
1,637,172
|
397
|
1,741,426
|
-104,254
|
716,200
|
5,519,480
|
|
|
12/4/2025
|
7.80
|
412
|
1,566,836
|
405
|
1,757,082
|
-190,246
|
697,900
|
5,397,500
|
|
|
12/3/2025
|
7.80
|
282
|
1,124,174
|
436
|
1,475,185
|
-351,011
|
428,000
|
3,313,210
|
|
|
12/2/2025
|
7.80
|
368
|
2,215,911
|
527
|
2,848,819
|
-632,908
|
1,026,500
|
12,687,580
|
|
|
12/1/2025
|
7.80
|
242
|
999,050
|
465
|
1,451,166
|
-452,116
|
459,800
|
3,558,960
|
|
|
11/28/2025
|
7.70
|
247
|
734,713
|
385
|
1,196,510
|
-461,797
|
269,500
|
2,054,200
|
|
|
11/27/2025
|
7.60
|
265
|
708,681
|
410
|
1,135,606
|
-426,925
|
114,800
|
879,800
|
|
|
11/26/2025
|
7.70
|
328
|
965,708
|
480
|
1,819,230
|
-853,522
|
383,200
|
2,938,210
|
|
|
11/25/2025
|
7.70
|
308
|
914,541
|
471
|
2,062,423
|
-1,147,882
|
479,600
|
3,677,750
|
|
|
11/24/2025
|
7.80
|
465
|
2,822,246
|
506
|
3,056,612
|
-234,366
|
1,424,300
|
10,989,940
|
|
|
11/21/2025
|
7.70
|
331
|
1,011,708
|
406
|
1,758,592
|
-746,884
|
402,300
|
3,073,520
|
|
|
11/20/2025
|
7.80
|
378
|
1,113,005
|
391
|
1,493,404
|
-380,399
|
414,200
|
3,171,150
|
|
|
11/19/2025
|
7.70
|
316
|
1,092,273
|
420
|
1,498,236
|
-405,963
|
473,800
|
3,630,920
|
|
|
11/18/2025
|
7.90
|
453
|
1,730,371
|
450
|
1,909,145
|
-178,774
|
672,400
|
5,189,110
|
|
|
11/17/2025
|
7.90
|
721
|
3,514,646
|
491
|
3,104,790
|
409,856
|
1,980,400
|
14,915,240
|
|
|
Page 1 of 1
|
|
|