|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.70
|
247
|
734,713
|
385
|
1,196,510
|
-461,797
|
269,500
|
2,054,200
|
|
|
11/27/2025
|
7.60
|
265
|
708,681
|
410
|
1,135,606
|
-426,925
|
114,800
|
879,800
|
|
|
11/26/2025
|
7.70
|
328
|
965,708
|
480
|
1,819,230
|
-853,522
|
383,200
|
2,938,210
|
|
|
11/25/2025
|
7.70
|
308
|
914,541
|
471
|
2,062,423
|
-1,147,882
|
479,600
|
3,677,750
|
|
|
11/24/2025
|
7.80
|
465
|
2,822,246
|
506
|
3,056,612
|
-234,366
|
1,424,300
|
10,989,940
|
|
|
11/21/2025
|
7.70
|
331
|
1,011,708
|
406
|
1,758,592
|
-746,884
|
402,300
|
3,073,520
|
|
|
11/20/2025
|
7.80
|
378
|
1,113,005
|
391
|
1,493,404
|
-380,399
|
414,200
|
3,171,150
|
|
|
11/19/2025
|
7.70
|
316
|
1,092,273
|
420
|
1,498,236
|
-405,963
|
473,800
|
3,630,920
|
|
|
11/18/2025
|
7.90
|
453
|
1,730,371
|
450
|
1,909,145
|
-178,774
|
672,400
|
5,189,110
|
|
|
11/17/2025
|
7.90
|
721
|
3,514,646
|
491
|
3,104,790
|
409,856
|
1,980,400
|
14,915,240
|
|
|
11/14/2025
|
7.80
|
606
|
2,933,955
|
581
|
2,999,641
|
-65,686
|
2,002,800
|
15,149,290
|
|
|
11/13/2025
|
7.70
|
319
|
1,703,058
|
381
|
1,521,017
|
182,041
|
937,500
|
5,615,600
|
|
|
11/12/2025
|
7.60
|
405
|
1,527,342
|
342
|
1,549,371
|
-22,029
|
800,700
|
6,006,010
|
|
|
11/11/2025
|
7.40
|
333
|
1,089,031
|
332
|
1,078,068
|
10,963
|
429,000
|
3,206,900
|
|
|
11/10/2025
|
7.50
|
271
|
693,948
|
327
|
1,162,311
|
-468,363
|
314,600
|
2,398,450
|
|
|
11/7/2025
|
7.80
|
241
|
586,154
|
364
|
994,824
|
-408,670
|
255,600
|
1,979,180
|
|
|
11/6/2025
|
7.80
|
251
|
821,023
|
366
|
1,078,342
|
-257,319
|
353,300
|
2,760,500
|
|
|
11/5/2025
|
7.90
|
213
|
523,636
|
372
|
1,109,603
|
-585,967
|
183,900
|
1,445,560
|
|
|
11/4/2025
|
7.90
|
386
|
1,252,427
|
419
|
1,590,584
|
-338,157
|
767,600
|
5,907,660
|
|
|
11/3/2025
|
7.80
|
276
|
1,104,386
|
489
|
1,824,604
|
-720,218
|
673,800
|
5,363,530
|
|
|
Page 1 of 2 Next>
|
|
|