Sunday, August 25, 2019 10:51:07 PM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
3.20 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/23/2019 3.20 0 253,100 0 548,100 -295,000 47,600 148,050
8/22/2019 3.20 0 382,200 0 728,100 -345,900 163,100 506,970
8/21/2019 3.20 0 355,900 0 402,800 -46,900 66,700 206,910
8/20/2019 3.10 0 352,200 0 524,000 -171,800 129,800 403,830
8/19/2019 3.20 0 202,200 0 287,400 -85,200 24,700 76,818
8/16/2019 3.10 0 166,200 0 406,100 -239,900 42,100 130,600
8/15/2019 3.20 0 218,100 0 352,700 -134,600 73,600 228,140
8/14/2019 3.10 0 417,400 0 376,800 40,600 64,200 199,910
8/13/2019 3.10 0 287,500 0 394,400 -106,900 55,000 174,430
8/12/2019 3.20 0 235,500 0 351,600 -116,100 58,300 181,060
8/9/2019 3.10 0 312,900 0 315,600 -2,700 32,200 99,830
8/8/2019 3.10 0 254,200 0 339,100 -84,900 42,800 132,390
8/7/2019 3.10 0 508,700 0 508,000 700 216,900 670,710
8/6/2019 3.10 0 493,000 0 610,200 -117,200 260,200 780,660
8/5/2019 3.10 0 220,300 0 417,500 -197,200 96,600 299,470
8/2/2019 3.20 0 232,100 0 353,700 -121,600 80,300 252,100
8/1/2019 3.20 0 448,900 0 651,100 -202,200 302,800 948,710
7/31/2019 3.20 0 303,600 0 606,900 -303,300 147,600 472,710
7/30/2019 3.30 0 343,200 0 658,500 -315,300 202,600 674,170
7/29/2019 3.40 0 751,300 0 1,010,300 -259,000 552,700 1,838,780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.