|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
7.30
|
614
|
3,192,812
|
514
|
2,950,432
|
242,380
|
1,976,600
|
14,060,850
|
|
|
3/26/2026
|
7.20
|
561
|
3,697,282
|
471
|
3,136,805
|
560,477
|
2,252,300
|
15,983,510
|
|
|
3/25/2026
|
7.30
|
891
|
7,310,013
|
526
|
7,057,154
|
252,859
|
3,456,100
|
40,281,460
|
|
|
3/24/2026
|
7.40
|
494
|
3,852,358
|
499
|
2,969,463
|
882,895
|
2,454,400
|
17,801,870
|
|
|
3/23/2026
|
6.90
|
214
|
2,655,119
|
297
|
2,531,240
|
123,879
|
877,400
|
14,859,700
|
|
|
3/20/2026
|
7.00
|
228
|
2,610,750
|
277
|
3,533,211
|
-922,461
|
798,500
|
12,517,500
|
|
|
3/19/2026
|
7.00
|
192
|
1,179,115
|
263
|
1,851,091
|
-671,976
|
201,400
|
5,948,040
|
|
|
3/18/2026
|
7.00
|
237
|
892,848
|
275
|
1,452,537
|
-559,689
|
700,700
|
4,898,870
|
|
|
3/17/2026
|
7.10
|
161
|
618,841
|
295
|
849,608
|
-230,767
|
80,400
|
2,841,860
|
|
|
3/16/2026
|
7.00
|
214
|
911,975
|
262
|
905,608
|
6,367
|
661,100
|
4,628,070
|
|
|
3/13/2026
|
6.90
|
264
|
1,282,690
|
297
|
792,765
|
489,925
|
213,100
|
1,490,290
|
|
|
3/12/2026
|
7.20
|
327
|
1,653,772
|
295
|
1,398,345
|
255,427
|
784,900
|
7,151,090
|
|
|
3/11/2026
|
7.30
|
334
|
569,246
|
330
|
739,402
|
-170,156
|
313,900
|
2,233,160
|
|
|
3/10/2026
|
7.00
|
469
|
1,818,731
|
376
|
1,208,261
|
610,470
|
607,400
|
4,069,050
|
|
|
3/9/2026
|
6.90
|
265
|
1,983,875
|
344
|
2,688,326
|
-704,451
|
460,800
|
13,114,060
|
|
|
3/6/2026
|
7.60
|
193
|
2,458,193
|
311
|
2,825,343
|
-367,150
|
171,000
|
16,615,570
|
|
|
3/5/2026
|
7.60
|
224
|
647,339
|
315
|
955,555
|
-308,216
|
246,900
|
1,904,900
|
|
|
3/4/2026
|
7.80
|
299
|
781,220
|
398
|
1,519,226
|
-738,006
|
394,900
|
3,019,920
|
|
|
3/3/2026
|
7.80
|
303
|
1,471,135
|
323
|
1,537,968
|
-66,833
|
858,000
|
6,793,640
|
|
|
3/2/2026
|
7.90
|
398
|
1,000,133
|
438
|
1,703,106
|
-702,973
|
636,600
|
5,065,890
|
|
|
Page 1 of 1
|
|
|