Sunday, June 07, 2020 3:45:26 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
6.40 -0.10/-1.54%
3:10:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2020 6.40 0 2,490,800 0 2,370,100 120,700 1,453,600 12,686,720
6/4/2020 6.50 0 1,606,800 0 2,046,500 -439,700 1,026,900 6,741,550
6/3/2020 6.70 0 1,576,300 0 2,336,700 -760,400 803,900 5,303,120
6/2/2020 6.60 0 2,338,500 0 3,085,200 -746,700 1,681,700 12,399,300
6/1/2020 6.70 0 2,039,500 0 2,591,200 -551,700 1,285,900 9,621,700
5/29/2020 6.70 0 2,101,900 0 1,864,400 237,500 957,100 6,302,100
5/28/2020 6.60 0 1,850,600 0 2,129,000 -278,400 845,600 5,523,200
5/27/2020 6.60 0 1,690,700 0 2,627,200 -936,500 1,085,300 11,198,850
5/26/2020 6.80 0 2,737,300 0 2,639,100 98,200 1,582,300 11,130,480
5/25/2020 6.60 0 1,523,800 0 1,888,100 -364,300 779,300 14,147,150
5/22/2020 6.60 0 1,707,900 0 2,330,800 -622,900 1,065,300 9,494,210
5/21/2020 6.60 0 1,985,700 0 2,267,600 -281,900 1,269,800 8,350,110
5/20/2020 6.60 0 1,424,700 0 1,719,100 -294,400 639,300 4,171,480
5/19/2020 6.60 0 2,193,200 0 2,907,200 -714,000 1,408,500 9,733,940
5/18/2020 6.50 0 2,726,400 0 2,657,500 68,900 1,642,200 10,353,590
5/15/2020 6.20 0 1,951,500 0 1,842,800 108,700 905,700 5,619,480
5/14/2020 6.30 0 2,731,500 0 2,954,300 -222,800 1,802,900 11,314,740
5/13/2020 6.50 0 2,582,400 0 2,855,300 -272,900 1,694,500 11,254,720
5/12/2020 6.30 0 4,212,200 0 3,190,800 1,021,400 2,815,400 16,921,700
5/11/2020 5.80 0 1,762,800 0 3,001,000 -1,238,200 966,400 5,540,410
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.