|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2020
|
6.40
|
0
|
2,490,800
|
0
|
2,370,100
|
120,700
|
1,453,600
|
12,686,720
|
|
|
6/4/2020
|
6.50
|
0
|
1,606,800
|
0
|
2,046,500
|
-439,700
|
1,026,900
|
6,741,550
|
|
|
6/3/2020
|
6.70
|
0
|
1,576,300
|
0
|
2,336,700
|
-760,400
|
803,900
|
5,303,120
|
|
|
6/2/2020
|
6.60
|
0
|
2,338,500
|
0
|
3,085,200
|
-746,700
|
1,681,700
|
12,399,300
|
|
|
6/1/2020
|
6.70
|
0
|
2,039,500
|
0
|
2,591,200
|
-551,700
|
1,285,900
|
9,621,700
|
|
|
5/29/2020
|
6.70
|
0
|
2,101,900
|
0
|
1,864,400
|
237,500
|
957,100
|
6,302,100
|
|
|
5/28/2020
|
6.60
|
0
|
1,850,600
|
0
|
2,129,000
|
-278,400
|
845,600
|
5,523,200
|
|
|
5/27/2020
|
6.60
|
0
|
1,690,700
|
0
|
2,627,200
|
-936,500
|
1,085,300
|
11,198,850
|
|
|
5/26/2020
|
6.80
|
0
|
2,737,300
|
0
|
2,639,100
|
98,200
|
1,582,300
|
11,130,480
|
|
|
5/25/2020
|
6.60
|
0
|
1,523,800
|
0
|
1,888,100
|
-364,300
|
779,300
|
14,147,150
|
|
|
5/22/2020
|
6.60
|
0
|
1,707,900
|
0
|
2,330,800
|
-622,900
|
1,065,300
|
9,494,210
|
|
|
5/21/2020
|
6.60
|
0
|
1,985,700
|
0
|
2,267,600
|
-281,900
|
1,269,800
|
8,350,110
|
|
|
5/20/2020
|
6.60
|
0
|
1,424,700
|
0
|
1,719,100
|
-294,400
|
639,300
|
4,171,480
|
|
|
5/19/2020
|
6.60
|
0
|
2,193,200
|
0
|
2,907,200
|
-714,000
|
1,408,500
|
9,733,940
|
|
|
5/18/2020
|
6.50
|
0
|
2,726,400
|
0
|
2,657,500
|
68,900
|
1,642,200
|
10,353,590
|
|
|
5/15/2020
|
6.20
|
0
|
1,951,500
|
0
|
1,842,800
|
108,700
|
905,700
|
5,619,480
|
|
|
5/14/2020
|
6.30
|
0
|
2,731,500
|
0
|
2,954,300
|
-222,800
|
1,802,900
|
11,314,740
|
|
|
5/13/2020
|
6.50
|
0
|
2,582,400
|
0
|
2,855,300
|
-272,900
|
1,694,500
|
11,254,720
|
|
|
5/12/2020
|
6.30
|
0
|
4,212,200
|
0
|
3,190,800
|
1,021,400
|
2,815,400
|
16,921,700
|
|
|
5/11/2020
|
5.80
|
0
|
1,762,800
|
0
|
3,001,000
|
-1,238,200
|
966,400
|
5,540,410
|
|
|
Page 1 of 2 Next>
|
|
|