|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
11.60
|
638
|
3,293,409
|
440
|
2,672,746
|
620,663
|
1,660,700
|
19,012,770
|
|
|
3/10/2025
|
11.50
|
636
|
2,579,606
|
489
|
2,853,027
|
-273,421
|
1,267,000
|
14,653,460
|
|
|
3/7/2025
|
11.70
|
621
|
3,461,126
|
553
|
3,237,233
|
223,893
|
1,735,900
|
20,179,280
|
|
|
3/6/2025
|
11.70
|
627
|
4,086,290
|
452
|
2,875,327
|
1,210,963
|
1,832,900
|
21,194,040
|
|
|
3/5/2025
|
11.40
|
649
|
2,458,594
|
480
|
3,159,788
|
-701,194
|
1,197,600
|
13,832,380
|
|
|
3/4/2025
|
11.70
|
934
|
4,042,568
|
549
|
3,856,628
|
185,940
|
2,254,500
|
26,394,800
|
|
|
3/3/2025
|
11.90
|
531
|
2,896,584
|
498
|
2,827,399
|
69,185
|
876,200
|
10,427,740
|
|
|
2/28/2025
|
12.00
|
742
|
3,456,028
|
533
|
3,307,682
|
148,346
|
1,436,300
|
17,252,100
|
|
|
2/27/2025
|
12.20
|
774
|
3,992,969
|
508
|
2,978,685
|
1,014,284
|
1,326,600
|
15,988,410
|
|
|
2/26/2025
|
12.20
|
759
|
3,601,271
|
1,021
|
4,671,085
|
-1,069,814
|
2,380,700
|
29,196,580
|
|
|
2/25/2025
|
12.20
|
828
|
3,832,668
|
786
|
4,071,254
|
-238,586
|
2,403,600
|
28,995,730
|
|
|
2/24/2025
|
11.80
|
621
|
1,690,955
|
487
|
2,332,358
|
-641,403
|
910,900
|
10,797,320
|
|
|
2/21/2025
|
12.00
|
687
|
2,666,274
|
607
|
3,355,215
|
-688,941
|
1,394,100
|
16,773,750
|
|
|
2/20/2025
|
12.30
|
648
|
2,051,235
|
596
|
2,261,773
|
-210,538
|
1,300,000
|
15,799,710
|
|
|
2/19/2025
|
12.00
|
1,340
|
3,646,250
|
551
|
3,170,317
|
475,933
|
2,464,000
|
29,019,720
|
|
|
2/18/2025
|
11.90
|
717
|
1,753,472
|
477
|
2,370,058
|
-616,586
|
1,188,300
|
14,235,950
|
|
|
2/17/2025
|
12.00
|
678
|
2,295,896
|
547
|
2,499,184
|
-203,288
|
1,411,600
|
17,070,350
|
|
|
2/14/2025
|
12.20
|
616
|
2,273,600
|
512
|
2,733,757
|
-460,157
|
1,076,800
|
13,278,940
|
|
|
2/13/2025
|
12.40
|
835
|
2,317,792
|
464
|
3,004,013
|
-686,221
|
1,773,000
|
21,927,550
|
|
|
Page 1 of 2 Next>
|
|
|