|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
4.00
|
0
|
944,400
|
0
|
6,247,600
|
-5,303,200
|
937,300
|
11,480,200
|
|
|
11/6/2026
|
4.40
|
427
|
1,181,355
|
298
|
5,459,411
|
-4,278,056
|
1,040,200
|
5,199,090
|
|
|
11/5/2026
|
4.80
|
1,693
|
6,318,871
|
556
|
9,369,558
|
-3,050,687
|
5,721,100
|
26,645,810
|
|
|
11/4/2026
|
5.00
|
461
|
2,981,960
|
285
|
3,486,649
|
-504,689
|
1,948,600
|
10,983,050
|
|
|
11/3/2026
|
5.10
|
364
|
2,232,126
|
281
|
3,251,989
|
-1,019,863
|
1,398,000
|
7,136,690
|
|
|
11/2/2026
|
5.10
|
341
|
2,465,664
|
228
|
2,978,711
|
-513,047
|
1,860,700
|
9,174,110
|
|
|
10/30/2026
|
5.10
|
0
|
1,357,900
|
0
|
1,508,900
|
-151,000
|
892,900
|
5,555,670
|
|
|
10/29/2026
|
5.10
|
189
|
2,033,299
|
218
|
2,458,486
|
-425,187
|
621,500
|
7,007,340
|
|
|
10/28/2026
|
5.10
|
301
|
1,873,188
|
245
|
3,215,921
|
-1,342,733
|
1,015,200
|
6,814,270
|
|
|
10/27/2026
|
5.20
|
279
|
5,279,593
|
280
|
5,778,871
|
-499,278
|
863,300
|
22,321,330
|
|
|
10/26/2026
|
5.20
|
357
|
2,497,611
|
301
|
2,836,475
|
-338,864
|
1,335,800
|
9,384,720
|
|
|
10/23/2026
|
5.30
|
432
|
2,879,416
|
250
|
2,531,563
|
347,853
|
1,587,000
|
8,876,480
|
|
|
10/22/2026
|
5.40
|
669
|
3,388,602
|
259
|
3,596,149
|
-207,547
|
1,871,400
|
11,775,010
|
|
|
10/21/2026
|
5.30
|
404
|
1,968,938
|
224
|
2,634,870
|
-665,932
|
817,100
|
5,963,790
|
|
|
10/20/2026
|
5.40
|
144
|
1,291,729
|
168
|
1,539,468
|
-247,739
|
501,800
|
2,676,360
|
|
|
10/19/2026
|
5.40
|
286
|
3,878,193
|
186
|
4,018,462
|
-140,269
|
1,918,300
|
15,537,450
|
|
|
10/16/2026
|
5.40
|
138
|
1,531,323
|
142
|
1,897,699
|
-366,376
|
270,900
|
3,690,440
|
|
|
10/15/2026
|
5.40
|
324
|
1,839,615
|
178
|
2,511,492
|
-671,877
|
1,148,200
|
6,089,580
|
|
|
10/14/2026
|
5.40
|
144
|
1,118,114
|
172
|
1,681,898
|
-563,784
|
336,000
|
1,671,080
|
|
|
10/13/2026
|
5.40
|
163
|
1,378,743
|
160
|
1,429,782
|
-51,039
|
463,900
|
2,518,160
|
|
|
Page 1 of 2 Next>
|
|
|