|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
13.70
|
684
|
4,088,458
|
631
|
3,063,672
|
1,024,786
|
2,212,800
|
29,874,370
|
|
|
12/19/2024
|
13.40
|
1,033
|
5,032,866
|
764
|
5,064,387
|
-31,521
|
3,457,200
|
45,790,940
|
|
|
12/18/2024
|
13.40
|
875
|
3,424,207
|
662
|
4,901,548
|
-1,477,341
|
2,443,400
|
32,940,290
|
|
|
12/17/2024
|
13.60
|
584
|
2,980,481
|
614
|
4,494,895
|
-1,514,414
|
1,301,500
|
21,067,760
|
|
|
12/16/2024
|
13.50
|
710
|
2,195,434
|
563
|
4,083,340
|
-1,887,906
|
1,315,200
|
17,785,890
|
|
|
12/13/2024
|
13.50
|
1,017
|
3,220,161
|
609
|
3,226,778
|
-6,617
|
1,555,800
|
21,153,900
|
|
|
12/12/2024
|
13.70
|
783
|
2,748,279
|
814
|
5,120,271
|
-2,371,992
|
1,983,000
|
27,470,850
|
|
|
12/11/2024
|
14.00
|
1,131
|
4,000,182
|
948
|
5,556,460
|
-1,556,278
|
2,925,200
|
40,874,360
|
|
|
12/10/2024
|
14.00
|
1,457
|
4,673,178
|
1,001
|
5,989,988
|
-1,316,810
|
3,237,000
|
45,387,320
|
|
|
12/9/2024
|
14.30
|
1,372
|
5,449,976
|
1,218
|
6,500,541
|
-1,050,565
|
4,118,400
|
58,653,090
|
|
|
12/6/2024
|
14.20
|
1,285
|
6,888,516
|
1,598
|
6,902,606
|
-14,090
|
4,817,300
|
71,077,450
|
|
|
12/5/2024
|
13.90
|
1,419
|
6,225,813
|
1,002
|
5,583,965
|
641,848
|
4,740,400
|
64,461,810
|
|
|
12/4/2024
|
13.50
|
1,342
|
4,288,288
|
764
|
5,274,664
|
-986,376
|
2,740,200
|
43,274,240
|
|
|
12/3/2024
|
13.60
|
1,374
|
4,101,975
|
942
|
5,392,361
|
-1,290,386
|
3,188,700
|
43,523,080
|
|
|
12/2/2024
|
13.80
|
1,522
|
6,186,059
|
1,037
|
6,247,419
|
-61,360
|
5,075,200
|
68,667,360
|
|
|
11/29/2024
|
13.50
|
1,203
|
6,294,916
|
969
|
6,424,285
|
-129,369
|
5,171,200
|
68,123,560
|
|
|
11/28/2024
|
13.00
|
626
|
2,046,215
|
483
|
2,863,457
|
-817,242
|
1,358,100
|
17,632,500
|
|
|
11/27/2024
|
13.10
|
617
|
2,475,401
|
555
|
3,462,969
|
-987,568
|
1,731,500
|
22,664,930
|
|
|
11/26/2024
|
13.30
|
626
|
3,119,249
|
584
|
3,276,813
|
-157,564
|
1,776,700
|
30,067,290
|
|
|
11/25/2024
|
13.20
|
707
|
4,180,021
|
691
|
5,550,287
|
-1,370,266
|
2,356,400
|
43,825,430
|
|
|
Page 1 of 2 Next>
|
|
|