Saturday, January 18, 2020 7:18:54 PM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
6.40 -0.10/-1.54%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/17/2020 6.40 0 1,018,400 0 781,600 236,800 302,900 1,916,580
1/16/2020 6.50 0 994,400 0 893,800 100,600 283,800 1,822,105
1/15/2020 6.40 0 986,500 0 828,900 157,600 351,800 2,235,820
1/14/2020 6.30 0 1,136,600 0 523,100 613,500 275,100 1,702,150
1/13/2020 6.10 0 1,091,300 0 1,348,100 -256,800 775,100 4,806,190
1/10/2020 6.40 0 1,129,000 0 1,134,300 -5,300 455,800 2,924,400
1/9/2020 6.60 0 1,336,800 0 1,191,900 144,900 512,800 3,345,580
1/8/2020 6.50 0 1,241,900 0 1,233,800 8,100 395,300 2,537,200
1/7/2020 6.60 0 1,024,300 0 1,001,300 23,000 382,300 2,498,560
1/6/2020 6.60 0 699,000 0 1,078,700 -379,700 346,700 2,309,870
1/3/2020 6.80 0 1,310,800 0 981,900 328,900 410,400 2,753,020
1/2/2020 6.60 0 1,287,500 0 907,000 380,500 587,000 3,847,560
12/31/2019 6.40 0 1,023,900 0 659,700 364,200 273,000 9,878,940
12/30/2019 6.50 0 761,400 0 693,500 67,900 323,500 2,101,910
12/27/2019 6.50 0 968,200 0 1,593,600 -625,400 407,900 2,665,360
12/26/2019 6.70 0 1,263,900 0 1,784,900 -521,000 443,400 2,962,280
12/25/2019 6.80 0 2,078,100 0 2,604,200 -526,100 1,513,300 11,841,230
12/24/2019 6.90 0 1,672,600 0 1,768,000 -95,400 855,600 22,455,400
12/23/2019 6.70 0 1,285,700 0 1,358,700 -73,000 556,600 16,790,140
12/20/2019 6.70 0 1,424,900 0 1,056,900 368,000 537,600 9,964,250
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.