|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
9.50
|
0
|
2,154,200
|
0
|
2,554,000
|
-399,800
|
1,247,400
|
12,175,520
|
|
|
8/22/2025
|
10.20
|
1,464
|
9,081,048
|
1,294
|
9,830,193
|
-749,145
|
5,482,100
|
55,569,150
|
|
|
8/21/2025
|
10.70
|
1,022
|
8,439,120
|
1,105
|
6,348,418
|
2,090,702
|
4,236,500
|
44,238,420
|
|
|
8/20/2025
|
10.30
|
1,408
|
6,921,994
|
1,135
|
8,227,978
|
-1,305,984
|
3,753,500
|
38,562,590
|
|
|
8/19/2025
|
10.60
|
2,076
|
14,689,873
|
1,392
|
9,129,211
|
5,560,662
|
8,202,800
|
84,689,110
|
|
|
8/18/2025
|
9.70
|
1,051
|
3,163,098
|
681
|
4,424,042
|
-1,260,944
|
1,705,000
|
16,376,260
|
|
|
8/15/2025
|
9.90
|
1,011
|
3,572,863
|
1,043
|
5,452,873
|
-1,880,010
|
2,454,000
|
24,275,670
|
|
|
8/14/2025
|
10.20
|
879
|
2,878,833
|
1,009
|
4,103,566
|
-1,224,733
|
1,608,100
|
16,150,620
|
|
|
8/13/2025
|
10.10
|
1,651
|
7,935,347
|
1,495
|
6,586,248
|
1,349,099
|
4,074,200
|
40,516,930
|
|
|
8/12/2025
|
9.70
|
1,032
|
3,144,240
|
1,036
|
5,482,165
|
-2,337,925
|
1,803,900
|
17,475,000
|
|
|
8/11/2025
|
9.90
|
1,203
|
6,522,651
|
1,262
|
6,469,432
|
53,219
|
2,873,500
|
35,092,160
|
|
|
8/8/2025
|
9.50
|
1,184
|
5,682,373
|
1,026
|
5,590,604
|
91,769
|
2,844,900
|
26,669,440
|
|
|
8/7/2025
|
9.40
|
971
|
5,474,077
|
1,088
|
4,648,047
|
826,030
|
2,143,600
|
20,087,020
|
|
|
8/6/2025
|
9.10
|
1,342
|
3,593,273
|
626
|
4,417,710
|
-824,437
|
1,710,600
|
15,538,770
|
|
|
8/5/2025
|
9.10
|
1,263
|
4,804,282
|
978
|
4,978,888
|
-174,606
|
2,753,800
|
25,536,120
|
|
|
8/4/2025
|
9.20
|
961
|
2,778,344
|
654
|
3,335,809
|
-557,465
|
1,208,100
|
11,050,040
|
|
|
8/1/2025
|
9.10
|
1,014
|
3,329,482
|
675
|
3,861,608
|
-532,126
|
1,582,900
|
14,587,990
|
|
|
7/31/2025
|
9.50
|
1,560
|
5,065,978
|
680
|
3,736,856
|
1,329,122
|
2,571,300
|
23,495,760
|
|
|
7/30/2025
|
9.30
|
1,522
|
6,215,301
|
877
|
4,053,709
|
2,161,592
|
2,611,000
|
23,871,680
|
|
|
7/29/2025
|
9.20
|
1,855
|
8,686,687
|
1,894
|
9,767,630
|
-1,080,943
|
5,993,800
|
58,337,610
|
|
|
Page 1 of 2 Next>
|
|
|