|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
7.20
|
567
|
2,877,920
|
585
|
2,784,511
|
93,409
|
919,600
|
6,580,970
|
|
|
7/1/2025
|
7.10
|
813
|
4,253,647
|
891
|
4,368,155
|
-114,508
|
1,787,400
|
12,812,520
|
|
|
6/30/2025
|
7.10
|
440
|
1,908,745
|
484
|
2,530,218
|
-621,473
|
628,000
|
4,402,520
|
|
|
6/27/2025
|
7.00
|
505
|
1,873,368
|
528
|
1,950,162
|
-76,794
|
514,600
|
3,650,360
|
|
|
6/26/2025
|
7.00
|
514
|
1,468,904
|
498
|
2,353,401
|
-884,497
|
490,900
|
3,445,220
|
|
|
6/25/2025
|
7.10
|
448
|
2,569,424
|
513
|
2,666,743
|
-97,319
|
886,900
|
6,296,550
|
|
|
6/24/2025
|
7.10
|
494
|
2,069,447
|
500
|
3,341,859
|
-1,272,412
|
990,100
|
7,031,000
|
|
|
6/23/2025
|
7.10
|
906
|
4,293,005
|
527
|
4,586,355
|
-293,350
|
2,032,400
|
14,193,590
|
|
|
6/20/2025
|
7.10
|
550
|
1,994,147
|
484
|
2,103,189
|
-109,042
|
627,400
|
4,483,280
|
|
|
6/19/2025
|
7.10
|
571
|
1,362,536
|
475
|
2,060,977
|
-698,441
|
370,300
|
2,649,480
|
|
|
6/18/2025
|
7.20
|
574
|
3,059,993
|
682
|
2,852,238
|
207,755
|
1,113,200
|
8,087,910
|
|
|
6/17/2025
|
7.20
|
608
|
2,269,403
|
565
|
2,316,229
|
-46,826
|
783,200
|
5,684,140
|
|
|
6/16/2025
|
7.30
|
548
|
2,064,425
|
428
|
1,810,718
|
253,707
|
788,000
|
5,621,390
|
|
|
6/13/2025
|
7.10
|
1,367
|
4,744,963
|
761
|
5,182,920
|
-437,957
|
2,361,500
|
16,766,370
|
|
|
6/12/2025
|
7.40
|
608
|
2,178,454
|
598
|
2,674,054
|
-495,600
|
772,000
|
5,714,100
|
|
|
6/11/2025
|
7.30
|
553
|
2,007,188
|
476
|
2,189,040
|
-181,852
|
586,100
|
4,273,270
|
|
|
6/10/2025
|
7.30
|
794
|
2,639,506
|
485
|
2,631,193
|
8,313
|
880,200
|
6,393,930
|
|
|
6/9/2025
|
7.20
|
764
|
3,367,807
|
553
|
3,497,204
|
-129,397
|
1,289,100
|
11,841,780
|
|
|
6/6/2025
|
7.50
|
825
|
2,844,610
|
709
|
3,529,517
|
-684,907
|
1,291,500
|
9,806,910
|
|
|
6/5/2025
|
7.70
|
1,074
|
4,121,871
|
889
|
4,818,442
|
-696,571
|
2,053,400
|
16,036,610
|
|
|
Page 1 of 2 Next>
|
|
|