|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.70
|
326
|
2,577,200
|
538
|
3,213,907
|
-636,707
|
1,587,100
|
13,659,760
|
|
|
1/22/2026
|
9.10
|
720
|
6,077,354
|
753
|
4,401,684
|
1,675,670
|
2,873,100
|
25,229,630
|
|
|
1/21/2026
|
8.60
|
280
|
1,425,384
|
407
|
1,624,948
|
-199,564
|
748,900
|
6,010,480
|
|
|
1/20/2026
|
8.60
|
237
|
3,590,139
|
486
|
3,990,150
|
-400,011
|
914,100
|
24,280,770
|
|
|
1/19/2026
|
8.70
|
313
|
3,881,702
|
538
|
3,566,744
|
314,958
|
778,300
|
18,825,560
|
|
|
1/16/2026
|
8.60
|
301
|
2,373,782
|
458
|
3,113,718
|
-739,936
|
1,272,000
|
15,314,350
|
|
|
1/15/2026
|
8.60
|
338
|
1,862,262
|
446
|
3,776,156
|
-1,913,894
|
606,900
|
3,602,190
|
|
|
1/14/2026
|
8.70
|
337
|
1,843,254
|
533
|
2,742,662
|
-899,408
|
970,700
|
10,273,140
|
|
|
1/13/2026
|
8.80
|
458
|
3,353,024
|
638
|
3,406,130
|
-53,106
|
1,803,500
|
15,619,400
|
|
|
1/12/2026
|
8.50
|
274
|
1,175,062
|
501
|
1,866,988
|
-691,926
|
622,700
|
5,278,450
|
|
|
1/9/2026
|
8.50
|
330
|
1,148,465
|
496
|
1,954,638
|
-806,173
|
732,300
|
6,156,190
|
|
|
1/8/2026
|
8.60
|
307
|
1,028,411
|
522
|
1,709,048
|
-680,637
|
366,200
|
3,131,190
|
|
|
1/7/2026
|
8.70
|
222
|
1,514,640
|
530
|
1,495,265
|
19,375
|
547,200
|
4,722,840
|
|
|
1/6/2026
|
8.60
|
237
|
1,407,150
|
603
|
1,558,333
|
-151,183
|
672,700
|
5,731,790
|
|
|
1/5/2026
|
8.50
|
233
|
1,234,530
|
508
|
1,591,159
|
-356,629
|
486,500
|
4,144,520
|
|
|
12/31/2025
|
8.50
|
293
|
2,581,745
|
538
|
2,656,963
|
-75,218
|
1,475,200
|
12,250,650
|
|
|
12/30/2025
|
8.20
|
212
|
1,227,212
|
429
|
1,941,105
|
-713,893
|
815,800
|
6,696,380
|
|
|
12/29/2025
|
8.30
|
169
|
788,336
|
376
|
914,460
|
-126,124
|
155,300
|
1,295,270
|
|
|
12/26/2025
|
8.40
|
309
|
1,389,166
|
444
|
1,511,142
|
-121,976
|
543,000
|
4,491,250
|
|
|
12/25/2025
|
8.40
|
273
|
948,080
|
466
|
1,594,467
|
-646,387
|
472,000
|
3,947,590
|
|
|
Page 1 of 1
|
|
|