Friday, March 29, 2024 8:21:11 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
13.60 -0.40/-2.86%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 13.60 596 3,132,999 469 2,666,135 466,864 1,729,700 23,753,100
3/28/2024 14.00 481 3,959,703 572 2,828,043 1,131,660 1,685,600 23,471,710
3/27/2024 13.90 817 4,880,277 812 3,972,732 907,545 3,291,900 45,602,220
3/26/2024 13.60 614 3,428,088 471 2,312,581 1,115,507 1,619,000 23,598,310
3/25/2024 13.50 597 3,520,236 649 3,428,291 91,945 1,936,300 32,420,860
3/22/2024 13.70 741 3,768,949 883 3,662,256 106,693 2,660,700 36,635,130
3/21/2024 13.60 695 3,233,037 621 2,891,355 341,682 1,821,800 24,720,260
3/20/2024 13.50 609 3,043,677 496 2,467,089 576,588 1,534,200 20,581,120
3/19/2024 13.50 676 3,100,572 632 2,913,846 186,726 1,881,300 25,591,710
3/18/2024 13.70 1,038 5,503,265 988 4,795,775 707,490 3,971,800 53,736,710
3/15/2024 13.60 1,104 4,575,744 790 4,370,763 204,981 3,324,300 45,281,410
3/14/2024 13.60 1,036 5,644,155 1,285 5,610,005 34,150 4,271,900 57,658,300
3/13/2024 13.00 773 4,457,694 659 3,405,016 1,052,678 2,746,600 35,122,660
3/12/2024 12.60 430 2,997,282 515 2,804,654 192,628 1,612,200 20,192,670
3/11/2024 12.60 537 3,803,780 610 3,228,629 575,151 2,337,000 29,552,390
3/8/2024 12.80 676 5,119,395 611 4,016,968 1,102,427 2,767,400 37,298,930
3/7/2024 13.10 1,003 5,980,582 1,247 5,984,627 -4,045 4,530,300 59,172,540
3/6/2024 12.80 525 3,882,071 869 4,946,857 -1,064,786 2,736,500 34,758,640
3/5/2024 12.80 680 4,402,763 817 4,607,654 -204,891 2,834,000 35,727,230
3/4/2024 12.50 621 3,253,346 760 3,581,176 -327,830 1,695,700 21,417,850
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.