|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
6.30
|
345
|
2,446,568
|
338
|
2,700,926
|
-254,358
|
1,317,300
|
8,222,110
|
|
|
7/16/2026
|
6.10
|
222
|
844,883
|
158
|
767,577
|
77,306
|
279,000
|
1,621,810
|
|
|
7/15/2026
|
6.10
|
178
|
891,483
|
170
|
965,737
|
-74,254
|
303,600
|
1,773,680
|
|
|
7/14/2026
|
6.10
|
180
|
854,175
|
144
|
1,021,516
|
-167,341
|
205,500
|
1,850,050
|
|
|
7/13/2026
|
6.10
|
235
|
805,134
|
163
|
1,119,156
|
-314,022
|
281,700
|
1,714,690
|
|
|
7/10/2026
|
6.20
|
170
|
973,366
|
184
|
1,344,532
|
-371,166
|
291,900
|
1,750,210
|
|
|
7/9/2026
|
6.30
|
147
|
930,088
|
205
|
1,066,731
|
-136,643
|
135,000
|
845,560
|
|
|
7/8/2026
|
6.30
|
200
|
802,767
|
174
|
833,666
|
-30,899
|
117,000
|
731,220
|
|
|
7/7/2026
|
6.20
|
195
|
847,185
|
185
|
999,411
|
-152,226
|
172,800
|
1,073,410
|
|
|
7/6/2026
|
6.30
|
234
|
912,688
|
216
|
1,206,303
|
-293,615
|
256,400
|
1,602,910
|
|
|
7/3/2026
|
6.30
|
199
|
975,720
|
226
|
1,621,866
|
-646,146
|
284,700
|
1,799,640
|
|
|
7/2/2026
|
6.40
|
204
|
1,014,279
|
197
|
1,250,165
|
-235,886
|
312,500
|
1,987,700
|
|
|
7/1/2026
|
6.30
|
194
|
1,394,012
|
172
|
1,369,005
|
25,007
|
294,100
|
3,272,570
|
|
|
6/30/2026
|
6.40
|
148
|
3,357,806
|
183
|
1,310,137
|
2,047,669
|
134,400
|
857,010
|
|
|
6/29/2026
|
6.40
|
150
|
6,203,200
|
190
|
1,173,260
|
5,029,940
|
172,900
|
1,100,370
|
|
|
6/26/2026
|
6.40
|
0
|
952,600
|
0
|
905,700
|
46,900
|
415,300
|
2,629,310
|
|
|
6/25/2026
|
6.30
|
179
|
676,106
|
169
|
1,175,223
|
-499,117
|
166,000
|
1,046,170
|
|
|
6/24/2026
|
6.40
|
243
|
3,558,652
|
210
|
1,589,809
|
1,968,843
|
228,500
|
4,354,080
|
|
|
6/23/2026
|
6.40
|
0
|
761,100
|
0
|
1,372,500
|
-611,400
|
411,700
|
3,471,400
|
|
|
6/22/2026
|
6.50
|
184
|
4,006,637
|
220
|
1,647,189
|
2,359,448
|
137,000
|
2,673,190
|
|
|
Page 1 of 2 Next>
|
|
|