|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
6.40
|
0
|
952,600
|
0
|
905,700
|
46,900
|
415,300
|
2,629,310
|
|
|
6/25/2026
|
6.30
|
179
|
676,106
|
169
|
1,175,223
|
-499,117
|
166,000
|
1,046,170
|
|
|
6/24/2026
|
6.40
|
243
|
3,558,652
|
210
|
1,589,809
|
1,968,843
|
228,500
|
4,354,080
|
|
|
6/23/2026
|
6.40
|
0
|
761,100
|
0
|
1,372,500
|
-611,400
|
411,700
|
3,471,400
|
|
|
6/22/2026
|
6.50
|
184
|
4,006,637
|
220
|
1,647,189
|
2,359,448
|
137,000
|
2,673,190
|
|
|
6/19/2026
|
6.50
|
265
|
1,569,753
|
260
|
2,001,510
|
-431,757
|
686,600
|
4,466,980
|
|
|
6/18/2026
|
6.60
|
301
|
2,079,637
|
297
|
1,827,992
|
251,645
|
777,200
|
5,123,060
|
|
|
6/17/2026
|
6.70
|
728
|
4,745,426
|
513
|
4,205,362
|
540,064
|
3,050,900
|
20,276,760
|
|
|
6/16/2026
|
6.70
|
278
|
2,101,153
|
204
|
1,509,165
|
591,988
|
783,000
|
5,140,570
|
|
|
6/15/2026
|
6.60
|
264
|
1,787,756
|
261
|
1,528,404
|
259,352
|
567,800
|
4,460,770
|
|
|
6/12/2026
|
6.60
|
179
|
1,734,475
|
188
|
1,315,754
|
418,721
|
382,000
|
4,801,440
|
|
|
6/11/2026
|
6.50
|
157
|
792,054
|
194
|
1,139,862
|
-347,808
|
324,100
|
2,113,790
|
|
|
6/10/2026
|
6.60
|
222
|
1,405,140
|
206
|
1,344,723
|
60,417
|
721,900
|
4,717,800
|
|
|
6/9/2026
|
6.50
|
208
|
1,057,791
|
185
|
1,219,170
|
-161,379
|
449,300
|
2,907,150
|
|
|
6/8/2026
|
6.40
|
215
|
665,891
|
174
|
1,122,567
|
-456,676
|
302,100
|
1,936,680
|
|
|
6/5/2026
|
6.60
|
232
|
1,060,409
|
228
|
1,434,442
|
-374,033
|
374,600
|
2,444,680
|
|
|
6/4/2026
|
6.60
|
221
|
1,024,683
|
185
|
1,352,428
|
-327,745
|
306,600
|
2,003,100
|
|
|
6/3/2026
|
6.60
|
244
|
1,259,995
|
183
|
925,229
|
334,766
|
372,800
|
2,427,070
|
|
|
6/2/2026
|
6.50
|
417
|
3,786,184
|
228
|
4,009,612
|
-223,428
|
1,309,100
|
19,029,770
|
|
|
6/1/2026
|
6.60
|
333
|
3,557,829
|
239
|
3,653,626
|
-95,797
|
581,500
|
17,447,067
|
|
|
Page 1 of 2 Next>
|
|
|