|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2020
|
6.40
|
0
|
1,018,400
|
0
|
781,600
|
236,800
|
302,900
|
1,916,580
|
|
|
1/16/2020
|
6.50
|
0
|
994,400
|
0
|
893,800
|
100,600
|
283,800
|
1,822,105
|
|
|
1/15/2020
|
6.40
|
0
|
986,500
|
0
|
828,900
|
157,600
|
351,800
|
2,235,820
|
|
|
1/14/2020
|
6.30
|
0
|
1,136,600
|
0
|
523,100
|
613,500
|
275,100
|
1,702,150
|
|
|
1/13/2020
|
6.10
|
0
|
1,091,300
|
0
|
1,348,100
|
-256,800
|
775,100
|
4,806,190
|
|
|
1/10/2020
|
6.40
|
0
|
1,129,000
|
0
|
1,134,300
|
-5,300
|
455,800
|
2,924,400
|
|
|
1/9/2020
|
6.60
|
0
|
1,336,800
|
0
|
1,191,900
|
144,900
|
512,800
|
3,345,580
|
|
|
1/8/2020
|
6.50
|
0
|
1,241,900
|
0
|
1,233,800
|
8,100
|
395,300
|
2,537,200
|
|
|
1/7/2020
|
6.60
|
0
|
1,024,300
|
0
|
1,001,300
|
23,000
|
382,300
|
2,498,560
|
|
|
1/6/2020
|
6.60
|
0
|
699,000
|
0
|
1,078,700
|
-379,700
|
346,700
|
2,309,870
|
|
|
1/3/2020
|
6.80
|
0
|
1,310,800
|
0
|
981,900
|
328,900
|
410,400
|
2,753,020
|
|
|
1/2/2020
|
6.60
|
0
|
1,287,500
|
0
|
907,000
|
380,500
|
587,000
|
3,847,560
|
|
|
12/31/2019
|
6.40
|
0
|
1,023,900
|
0
|
659,700
|
364,200
|
273,000
|
9,878,940
|
|
|
12/30/2019
|
6.50
|
0
|
761,400
|
0
|
693,500
|
67,900
|
323,500
|
2,101,910
|
|
|
12/27/2019
|
6.50
|
0
|
968,200
|
0
|
1,593,600
|
-625,400
|
407,900
|
2,665,360
|
|
|
12/26/2019
|
6.70
|
0
|
1,263,900
|
0
|
1,784,900
|
-521,000
|
443,400
|
2,962,280
|
|
|
12/25/2019
|
6.80
|
0
|
2,078,100
|
0
|
2,604,200
|
-526,100
|
1,513,300
|
11,841,230
|
|
|
12/24/2019
|
6.90
|
0
|
1,672,600
|
0
|
1,768,000
|
-95,400
|
855,600
|
22,455,400
|
|
|
12/23/2019
|
6.70
|
0
|
1,285,700
|
0
|
1,358,700
|
-73,000
|
556,600
|
16,790,140
|
|
|
12/20/2019
|
6.70
|
0
|
1,424,900
|
0
|
1,056,900
|
368,000
|
537,600
|
9,964,250
|
|
|
Page 1 of 2 Next>
|
|
|