|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
5.50
|
0
|
1,764,300
|
0
|
1,661,300
|
103,000
|
1,100,900
|
6,814,020
|
|
|
10/8/2026
|
5.40
|
118
|
4,768,490
|
154
|
5,038,133
|
-269,643
|
405,200
|
22,793,640
|
|
|
10/7/2026
|
5.60
|
114
|
1,047,364
|
164
|
1,144,876
|
-97,512
|
263,100
|
1,461,210
|
|
|
10/6/2026
|
5.60
|
123
|
1,222,380
|
159
|
1,473,772
|
-251,392
|
358,300
|
1,862,070
|
|
|
10/5/2026
|
5.60
|
156
|
2,727,138
|
159
|
2,870,334
|
-143,196
|
1,440,400
|
9,538,790
|
|
|
10/2/2026
|
5.60
|
115
|
1,120,128
|
150
|
1,414,631
|
-294,503
|
416,300
|
2,045,380
|
|
|
10/1/2026
|
5.60
|
123
|
988,747
|
155
|
1,407,271
|
-418,524
|
255,700
|
1,424,530
|
|
|
9/30/2026
|
5.60
|
140
|
1,332,016
|
168
|
1,364,057
|
-32,041
|
450,100
|
2,510,340
|
|
|
9/29/2026
|
5.60
|
122
|
1,549,798
|
152
|
1,612,427
|
-62,629
|
566,500
|
2,743,100
|
|
|
9/28/2026
|
5.70
|
127
|
1,182,912
|
183
|
1,777,423
|
-594,511
|
384,800
|
2,183,810
|
|
|
9/25/2026
|
5.80
|
130
|
1,554,681
|
187
|
1,758,456
|
-203,775
|
688,000
|
3,566,710
|
|
|
9/24/2026
|
5.80
|
240
|
2,174,196
|
194
|
2,599,758
|
-425,562
|
1,562,400
|
8,909,930
|
|
|
9/23/2026
|
5.70
|
120
|
1,327,303
|
143
|
1,417,286
|
-89,983
|
402,300
|
1,325,360
|
|
|
9/22/2026
|
5.70
|
156
|
1,163,753
|
141
|
1,525,229
|
-361,476
|
356,500
|
2,032,860
|
|
|
9/21/2026
|
5.70
|
157
|
1,470,992
|
145
|
1,580,118
|
-109,126
|
668,900
|
3,812,670
|
|
|
9/18/2026
|
5.70
|
137
|
1,240,932
|
165
|
1,595,254
|
-354,322
|
484,900
|
2,765,130
|
|
|
9/17/2026
|
5.70
|
153
|
1,239,271
|
153
|
1,429,107
|
-189,836
|
381,900
|
2,179,520
|
|
|
9/16/2026
|
5.80
|
113
|
1,254,032
|
165
|
1,348,381
|
-94,349
|
374,400
|
2,146,260
|
|
|
9/15/2026
|
5.80
|
273
|
1,674,180
|
179
|
1,621,299
|
52,881
|
981,300
|
5,592,250
|
|
|
9/14/2026
|
5.70
|
181
|
1,329,485
|
182
|
2,294,647
|
-965,162
|
637,600
|
3,859,580
|
|
|
Page 1 of 2 Next>
|
|
|