|
|
Closing price on 9/4/2024
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.20 |
| Volume |
834,200 |
| Split-adjusted Price |
13.40 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
-0.20 / -1.47%
|
13.70
|
13.80
|
13.20
|
13.40
|
13.43
|
13.40
|
834,200
|
|
|
8/30/2024
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.10
|
13.60
|
13.50
|
13.60
|
2,273,100
|
|
|
8/29/2024
|
-0.20 / -1.48%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.28
|
13.30
|
1,104,900
|
|
|
8/28/2024
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.36
|
13.50
|
1,361,300
|
|
|
8/27/2024
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.56
|
13.60
|
1,101,900
|
|
|
8/26/2024
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.50
|
13.70
|
13.73
|
13.70
|
1,512,100
|
|
|
8/23/2024
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.20
|
13.70
|
13.47
|
13.70
|
1,961,700
|
|
|
8/22/2024
|
-0.10 / -0.74%
|
13.40
|
13.80
|
13.30
|
13.50
|
13.48
|
13.50
|
1,202,000
|
|
|
8/21/2024
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.70
|
13.60
|
1,463,100
|
|
|
8/20/2024
|
+0.30 / +2.22%
|
13.50
|
14.00
|
13.30
|
13.80
|
13.67
|
13.80
|
1,873,600
|
|
|
8/19/2024
|
-0.10 / -0.74%
|
13.70
|
14.00
|
13.50
|
13.50
|
13.70
|
13.50
|
1,898,200
|
|
|
8/16/2024
|
+0.90 / +7.09%
|
12.80
|
13.70
|
12.70
|
13.60
|
13.28
|
13.60
|
2,446,100
|
|
|
8/15/2024
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.78
|
12.70
|
911,000
|
|
|
8/14/2024
|
-0.10 / -0.76%
|
13.20
|
13.50
|
12.90
|
13.10
|
13.11
|
13.10
|
1,301,600
|
|
|
8/13/2024
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.20
|
13.15
|
13.20
|
1,357,100
|
|
|
8/12/2024
|
+0.40 / +3.13%
|
12.70
|
13.20
|
12.70
|
13.20
|
12.99
|
13.20
|
1,792,800
|
|
|
8/9/2024
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.80
|
12.80
|
1,169,300
|
|
|
8/8/2024
|
0.00 / 0.00%
|
12.50
|
13.20
|
12.40
|
12.70
|
12.76
|
12.70
|
1,724,900
|
|
|
8/7/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.30
|
12.70
|
12.58
|
12.70
|
1,202,900
|
|
|
8/6/2024
|
+0.50 / +4.10%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.43
|
12.70
|
1,165,700
|
|
|
8/5/2024
|
-1.30 / -9.63%
|
13.50
|
13.50
|
12.20
|
12.20
|
12.65
|
12.20
|
1,886,100
|
|
|
8/2/2024
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.20
|
13.50
|
13.48
|
13.50
|
1,577,700
|
|
|
8/1/2024
|
-1.10 / -7.53%
|
14.60
|
14.80
|
13.40
|
13.50
|
14.00
|
13.50
|
2,339,800
|
|
|
7/31/2024
|
-0.30 / -2.01%
|
14.80
|
15.20
|
14.60
|
14.60
|
14.89
|
14.60
|
1,845,200
|
|
|
7/30/2024
|
-0.30 / -1.97%
|
15.20
|
15.30
|
14.70
|
14.90
|
15.02
|
14.90
|
1,319,500
|
|
|
7/29/2024
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.80
|
15.20
|
15.06
|
15.20
|
1,702,900
|
|
|
7/26/2024
|
+0.10 / +0.68%
|
14.50
|
15.10
|
14.50
|
14.90
|
14.87
|
14.90
|
1,571,300
|
|
|
7/25/2024
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.63
|
14.80
|
1,037,000
|
|
|
7/24/2024
|
+0.20 / +1.37%
|
14.40
|
14.80
|
14.10
|
14.80
|
14.46
|
14.80
|
2,077,800
|
|
|
7/23/2024
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.20
|
14.60
|
14.69
|
14.60
|
1,501,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
2,277,100
|
7.90
|
2.60%
|
|
|
|
AGG
|
285,500
|
16.00
|
1.59%
|
|
|
|
API
|
1,283,100
|
8.40
|
5.00%
|
|
|
|
ASM
|
178,700
|
8.63
|
0.00%
|
|
|
|
BCR
|
3,275,300
|
4.70
|
0.00%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
1,700
|
9.60
|
0.00%
|
|
|
|
C21
|
0
|
16.70
|
0.00%
|
|
|
|
CCI
|
1,900
|
22.80
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 2:05:00 PM
|
|
|
|
|