|
Closing price on 9/19/2024
|
|
Open |
13.70 |
High |
13.70 |
Low |
13.40 |
Volume |
1,120,800 |
Split-adjusted Price |
13.60 |
|
|
TIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.54
|
13.60
|
1,120,800
|
|
9/18/2024
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.43
|
13.60
|
2,294,200
|
|
9/17/2024
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.24
|
13.40
|
1,224,500
|
|
9/16/2024
|
+0.20 / +1.53%
|
13.10
|
13.40
|
12.90
|
13.30
|
13.22
|
13.30
|
2,168,400
|
|
9/13/2024
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.10
|
13.10
|
874,900
|
|
9/12/2024
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.14
|
13.20
|
569,900
|
|
9/11/2024
|
+0.10 / +0.77%
|
12.60
|
13.10
|
12.60
|
13.10
|
12.98
|
13.10
|
810,200
|
|
9/10/2024
|
-0.40 / -2.99%
|
13.40
|
13.60
|
13.00
|
13.00
|
13.25
|
13.00
|
1,328,300
|
|
9/9/2024
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.40
|
13.40
|
655,200
|
|
9/6/2024
|
+0.10 / +0.74%
|
13.40
|
13.70
|
13.20
|
13.60
|
13.57
|
13.60
|
1,065,600
|
|
9/5/2024
|
+0.10 / +0.75%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.60
|
13.50
|
1,957,100
|
|
9/4/2024
|
-0.20 / -1.47%
|
13.70
|
13.80
|
13.20
|
13.40
|
13.43
|
13.40
|
834,200
|
|
8/30/2024
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.10
|
13.60
|
13.50
|
13.60
|
2,273,100
|
|
8/29/2024
|
-0.20 / -1.48%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.28
|
13.30
|
1,104,900
|
|
8/28/2024
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.36
|
13.50
|
1,361,300
|
|
8/27/2024
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.56
|
13.60
|
1,101,900
|
|
8/26/2024
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.50
|
13.70
|
13.73
|
13.70
|
1,512,100
|
|
8/23/2024
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.20
|
13.70
|
13.47
|
13.70
|
1,961,700
|
|
8/22/2024
|
-0.10 / -0.74%
|
13.40
|
13.80
|
13.30
|
13.50
|
13.48
|
13.50
|
1,202,000
|
|
8/21/2024
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.70
|
13.60
|
1,463,100
|
|
8/20/2024
|
+0.30 / +2.22%
|
13.50
|
14.00
|
13.30
|
13.80
|
13.67
|
13.80
|
1,873,600
|
|
8/19/2024
|
-0.10 / -0.74%
|
13.70
|
14.00
|
13.50
|
13.50
|
13.70
|
13.50
|
1,898,200
|
|
8/16/2024
|
+0.90 / +7.09%
|
12.80
|
13.70
|
12.70
|
13.60
|
13.28
|
13.60
|
2,446,100
|
|
8/15/2024
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.78
|
12.70
|
911,000
|
|
8/14/2024
|
-0.10 / -0.76%
|
13.20
|
13.50
|
12.90
|
13.10
|
13.11
|
13.10
|
1,301,600
|
|
8/13/2024
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.20
|
13.15
|
13.20
|
1,357,100
|
|
8/12/2024
|
+0.40 / +3.13%
|
12.70
|
13.20
|
12.70
|
13.20
|
12.99
|
13.20
|
1,792,800
|
|
8/9/2024
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.80
|
12.80
|
1,169,300
|
|
8/8/2024
|
0.00 / 0.00%
|
12.50
|
13.20
|
12.40
|
12.70
|
12.76
|
12.70
|
1,724,900
|
|
8/7/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.30
|
12.70
|
12.58
|
12.70
|
1,202,900
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
2,055,800
|
8.00
|
3.90%
|
|
|
AGG
|
183,400
|
16.00
|
1.59%
|
|
|
API
|
1,138,400
|
8.40
|
5.00%
|
|
|
ASM
|
107,700
|
8.66
|
0.35%
|
|
|
BCR
|
2,646,000
|
4.70
|
0.00%
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
BVL
|
1,100
|
10.00
|
4.17%
|
|
|
C21
|
0
|
16.70
|
0.00%
|
|
|
CCI
|
1,800
|
23.40
|
0.00%
|
|
|
|
Market Update
Last updated at 12:45:01 PM
|
|
|
|
|