|
|
Closing price on 9/12/2022
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.70 |
| Volume |
286,300 |
| Split-adjusted Price |
10.52 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.77
|
10.52
|
286,300
|
|
|
9/9/2022
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.20
|
12.70
|
12.54
|
10.44
|
648,100
|
|
|
9/8/2022
|
-0.30 / -2.33%
|
12.80
|
13.00
|
12.40
|
12.60
|
12.67
|
10.36
|
288,800
|
|
|
9/7/2022
|
-0.50 / -3.73%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.21
|
10.61
|
702,300
|
|
|
9/6/2022
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.57
|
11.02
|
327,100
|
|
|
9/5/2022
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.60
|
11.10
|
288,011
|
|
|
8/31/2022
|
+0.20 / +1.49%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.42
|
11.18
|
195,000
|
|
|
8/30/2022
|
-0.10 / -0.74%
|
13.50
|
13.80
|
13.30
|
13.40
|
13.52
|
11.02
|
401,800
|
|
|
8/29/2022
|
-0.50 / -3.57%
|
13.80
|
13.80
|
13.20
|
13.50
|
13.44
|
11.10
|
448,700
|
|
|
8/26/2022
|
-0.30 / -2.10%
|
14.20
|
14.40
|
13.80
|
14.00
|
14.01
|
11.51
|
483,100
|
|
|
8/25/2022
|
+0.30 / +2.14%
|
14.10
|
14.40
|
14.10
|
14.30
|
14.29
|
11.76
|
516,900
|
|
|
8/24/2022
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.06
|
11.51
|
407,169
|
|
|
8/23/2022
|
+0.40 / +2.94%
|
13.30
|
14.30
|
13.10
|
14.00
|
13.62
|
11.51
|
408,900
|
|
|
8/22/2022
|
-0.40 / -2.86%
|
13.80
|
14.00
|
13.30
|
13.60
|
13.58
|
11.18
|
649,300
|
|
|
8/19/2022
|
-0.20 / -1.41%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.13
|
11.51
|
453,700
|
|
|
8/18/2022
|
-0.10 / -0.70%
|
14.20
|
14.30
|
13.90
|
14.20
|
14.11
|
11.68
|
674,200
|
|
|
8/17/2022
|
-0.20 / -1.38%
|
14.50
|
14.90
|
14.30
|
14.30
|
14.52
|
11.76
|
716,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.43
|
11.92
|
288,500
|
|
|
8/15/2022
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.56
|
11.92
|
378,100
|
|
|
8/12/2022
|
+0.20 / +1.40%
|
14.20
|
14.60
|
14.20
|
14.50
|
14.41
|
11.92
|
781,500
|
|
|
8/11/2022
|
-0.90 / -5.92%
|
15.20
|
15.50
|
14.30
|
14.30
|
14.73
|
11.76
|
750,300
|
|
|
8/10/2022
|
+0.50 / +3.40%
|
14.70
|
15.50
|
14.50
|
15.20
|
15.04
|
12.50
|
624,661
|
|
|
8/9/2022
|
+0.70 / +5.00%
|
14.20
|
14.80
|
14.00
|
14.70
|
14.39
|
12.09
|
967,400
|
|
|
8/8/2022
|
-0.40 / -2.78%
|
14.00
|
14.60
|
14.00
|
14.00
|
14.21
|
11.51
|
487,500
|
|
|
8/5/2022
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.10
|
14.40
|
14.37
|
11.84
|
460,215
|
|
|
8/4/2022
|
+0.50 / +3.55%
|
14.20
|
14.90
|
14.20
|
14.60
|
14.61
|
12.00
|
548,400
|
|
|
8/3/2022
|
-0.10 / -0.70%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.07
|
11.59
|
278,100
|
|
|
8/2/2022
|
+1.20 / +9.23%
|
13.30
|
14.30
|
13.30
|
14.20
|
13.97
|
11.68
|
1,256,900
|
|
|
8/1/2022
|
+0.20 / +1.56%
|
12.80
|
13.20
|
12.60
|
13.00
|
12.94
|
10.69
|
388,715
|
|
|
7/29/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.82
|
10.52
|
277,807
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|