|
|
Closing price on 7/8/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.50 |
| Volume |
490,400 |
| Split-adjusted Price |
9.42 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2021
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.68
|
9.42
|
490,400
|
|
|
7/7/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.00
|
13.90
|
13.55
|
9.20
|
1,175,700
|
|
|
7/6/2021
|
-0.50 / -3.47%
|
15.00
|
15.00
|
13.80
|
13.90
|
14.03
|
9.20
|
1,175,400
|
|
|
7/5/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.15
|
9.54
|
619,900
|
|
|
7/2/2021
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.50
|
14.47
|
9.60
|
717,900
|
|
|
7/1/2021
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.33
|
9.60
|
1,308,500
|
|
|
6/30/2021
|
-0.20 / -1.41%
|
14.20
|
14.50
|
14.00
|
14.00
|
14.16
|
9.27
|
862,600
|
|
|
6/29/2021
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.37
|
9.40
|
1,072,400
|
|
|
6/28/2021
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.43
|
9.54
|
806,400
|
|
|
6/25/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.57
|
9.60
|
482,000
|
|
|
6/24/2021
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.59
|
9.67
|
649,600
|
|
|
6/23/2021
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.70
|
9.73
|
929,551
|
|
|
6/22/2021
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.86
|
9.87
|
1,494,300
|
|
|
6/21/2021
|
+0.10 / +0.68%
|
14.70
|
15.10
|
14.70
|
14.70
|
14.89
|
9.73
|
1,104,500
|
|
|
6/18/2021
|
0.00 / 0.00%
|
14.60
|
15.10
|
14.50
|
14.60
|
14.80
|
9.67
|
1,336,300
|
|
|
6/17/2021
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.41
|
9.67
|
992,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.50
|
14.49
|
9.60
|
2,273,400
|
|
|
6/15/2021
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.57
|
9.60
|
702,500
|
|
|
6/14/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.50
|
14.60
|
14.64
|
9.67
|
1,227,500
|
|
|
6/11/2021
|
+0.10 / +0.69%
|
14.50
|
14.80
|
14.30
|
14.60
|
14.52
|
9.67
|
886,200
|
|
|
6/10/2021
|
-0.30 / -2.03%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.54
|
9.60
|
1,176,700
|
|
|
6/9/2021
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.30
|
14.80
|
14.64
|
9.80
|
1,037,000
|
|
|
6/8/2021
|
-0.30 / -1.99%
|
15.10
|
15.50
|
14.40
|
14.80
|
14.82
|
9.80
|
1,546,340
|
|
|
6/7/2021
|
+0.20 / +1.34%
|
15.10
|
15.30
|
14.50
|
15.10
|
14.75
|
10.00
|
1,901,600
|
|
|
6/4/2021
|
-0.50 / -3.25%
|
15.20
|
15.40
|
14.70
|
14.90
|
14.96
|
9.87
|
1,573,103
|
|
|
6/3/2021
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.20
|
15.40
|
15.41
|
10.20
|
1,349,277
|
|
|
6/2/2021
|
+0.40 / +2.65%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.27
|
10.26
|
2,306,800
|
|
|
6/1/2021
|
+0.60 / +4.14%
|
14.50
|
15.40
|
14.30
|
15.10
|
14.89
|
10.00
|
3,084,205
|
|
|
5/31/2021
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.40
|
14.50
|
14.51
|
9.60
|
1,184,300
|
|
|
5/28/2021
|
+0.30 / +2.08%
|
14.40
|
14.80
|
14.20
|
14.70
|
14.56
|
9.73
|
1,025,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|