Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.41	2.08	1,324,250
7/28/2017	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	2.17	310,100
7/27/2017	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.17	260,773
7/26/2017	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.58	2.17	501,730
7/25/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.13	123,180
7/24/2017	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.13	145,480
7/21/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	2.13	608,590
7/20/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	2.17	437,340
7/19/2017	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.67	2.22	1,890,865
7/18/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	2.13	339,600
7/17/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	2.17	557,400
7/14/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.73	2.22	582,592
7/13/2017	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.69	2.22	867,914
7/12/2017	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	2.17	317,010
7/11/2017	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.65	2.17	427,770
7/10/2017	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.72	2.27	811,455
7/7/2017	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	2.22	686,500
7/6/2017	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.74	2.32	904,363
7/5/2017	+0.20 / +4.44%	4.40	4.80	4.40	4.70	4.67	2.22	1,081,620
7/4/2017	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.13	1,017,300
7/3/2017	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.52	2.17	294,700
6/30/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	2.13	242,450
6/29/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	2.08	380,820
6/28/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	2.08	481,430
6/27/2017	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	2.13	427,420
6/26/2017	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.59	2.17	1,695,630
6/23/2017	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.45	2.08	1,389,684
6/22/2017	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.08	220,700
6/21/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	2.08	352,300
6/20/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	2.13	348,646

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%