Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2014	+0.20 / +2.53%	7.80	8.10	7.80	8.10	8.10	2.90	35,700
7/2/2014	0.00 / 0.00%	7.20	7.90	7.20	7.90	7.90	2.83	21,700
7/1/2014	+0.40 / +5.33%	7.90	7.90	7.80	7.90	7.90	2.83	22,800
6/30/2014	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	2.69	11,000
6/27/2014	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	2.80	16,600
6/26/2014	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.80	25,200
6/25/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.83	23,700
6/24/2014	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	2.83	23,300
6/23/2014	-0.10 / -1.25%	7.90	7.90	7.50	7.90	7.90	2.83	22,700
6/20/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	2.87	14,100
6/19/2014	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	2.87	18,500
6/18/2014	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	2.87	32,900
6/17/2014	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	2.90	21,200
6/16/2014	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	2.90	31,100
6/13/2014	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	2.90	32,100
6/12/2014	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	2.90	41,500
6/11/2014	+0.30 / +3.85%	7.90	8.10	7.80	8.10	8.10	2.90	33,200
6/10/2014	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	2.80	22,400
6/9/2014	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.83	188,600
6/6/2014	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	2.83	26,400
6/5/2014	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	2.87	40,110
6/4/2014	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.83	19,200
6/3/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.87	21,800
6/2/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	2.87	22,800
5/30/2014	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	2.87	26,500
5/29/2014	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	2.83	21,700
5/28/2014	-0.20 / -2.47%	8.10	8.10	7.50	7.90	7.90	2.83	23,400
5/27/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	2.90	19,200
5/26/2014	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	2.83	27,250
5/23/2014	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	2.87	21,820

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%