Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 12:17:42 PM - Markets open
VN-INDEX 1,496.46 -6.06/-0.40%
HNX-INDEX 265.55 -0.79/-0.30%
UPCOM-INDEX 106.34 +0.55/+0.52%
Thang Long Investment Group Joint Stock Company (TIG : HNX)
Financials : Real Estate Holding & Development
9.30 -0.20/-2.11%
12:14:35 PM
Closing price on 7/29/2025
9.20 -1.00/-9.80%
Open 10.20
High 10.80
Low 9.20
Volume 5,993,800
Split-adjusted Price 9.20

Create Alert at: 9 9 9 ...
TIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/29/2025 -1.00 / -9.80% 10.20 10.80 9.20 9.20 9.73 9.20 5,993,800
7/28/2025 +0.90 / +9.68% 9.30 10.20 9.30 10.20 10.01 10.20 3,937,600
7/25/2025 +0.80 / +9.41% 8.60 9.30 8.50 9.30 9.11 9.30 4,723,400
7/24/2025 +0.50 / +6.25% 8.10 8.50 8.10 8.50 8.33 8.50 3,815,000
7/23/2025 -0.10 / -1.23% 8.10 8.20 7.90 8.00 8.06 8.00 1,419,600
7/22/2025 +0.20 / +2.53% 7.90 8.10 7.70 8.10 7.89 8.10 3,041,900
7/21/2025 -0.20 / -2.47% 8.20 8.20 7.80 7.90 7.94 7.90 3,650,500
7/18/2025 -0.10 / -1.22% 8.30 8.60 8.00 8.10 8.23 8.10 2,760,700
7/17/2025 +0.30 / +3.80% 8.00 8.50 7.90 8.20 8.23 8.20 3,701,600
7/16/2025 -0.10 / -1.25% 8.00 8.10 7.80 7.90 7.98 7.90 874,400
7/15/2025 +0.40 / +5.26% 7.60 8.30 7.60 8.00 7.99 8.00 4,193,400
7/14/2025 +0.20 / +2.70% 7.50 7.70 7.20 7.60 7.40 7.60 2,299,800
7/11/2025 -0.20 / -2.63% 7.60 7.70 7.30 7.40 7.47 7.40 1,690,500
7/10/2025 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.61 7.60 1,244,400
7/9/2025 0.00 / 0.00% 7.60 7.80 7.50 7.60 7.65 7.60 1,473,700
7/8/2025 +0.20 / +2.70% 7.50 7.60 7.40 7.60 7.49 7.60 1,693,500
7/7/2025 -0.10 / -1.33% 7.40 7.60 7.30 7.40 7.46 7.40 1,468,200
7/4/2025 +0.30 / +4.17% 7.20 7.50 7.20 7.50 7.34 7.50 1,808,000
7/3/2025 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.21 7.20 1,290,800
7/2/2025 +0.10 / +1.41% 7.20 7.30 7.10 7.20 7.16 7.20 919,600
7/1/2025 0.00 / 0.00% 7.10 7.30 7.10 7.10 7.17 7.10 1,787,400
6/30/2025 +0.10 / +1.43% 7.10 7.10 7.00 7.10 7.01 7.10 628,000
6/27/2025 0.00 / 0.00% 7.10 7.20 7.00 7.00 7.09 7.00 514,600
6/26/2025 -0.10 / -1.41% 7.10 7.20 6.90 7.00 7.02 7.00 490,900
6/25/2025 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 886,900
6/24/2025 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 990,100
6/23/2025 0.00 / 0.00% 7.10 7.10 6.90 7.10 6.98 7.10 2,032,400
6/20/2025 0.00 / 0.00% 7.20 7.30 7.10 7.10 7.15 7.10 627,400
6/19/2025 -0.10 / -1.39% 7.20 7.30 7.10 7.10 7.15 7.10 370,300
6/18/2025 0.00 / 0.00% 7.20 7.40 7.10 7.20 7.27 7.20 1,113,200
TIG News
12/11 TIG: Results of share issue for dividend payment
12/11 TIG: Change in personnel
12/11 TIG: Change in number of outstanding shares
02/11 TIG: Financial Statement Quarter 3/2020 (holding company)
02/11 TIG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AAV  476,300 6.60 1.54%
AGG  1,144,200 20.25 -2.64%
API  2,030,900 10.40 5.05%
ASM  922,000 8.07 0.00%
BCR  4,290,500 2.10 -12.50%
BII  428,800 0.90 0.00%
BVL  5,200 21.00 0.48%
C21  100 21.40 13.23%
CCI  10,000 24.00 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,496.46 -6.06/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.