|
|
Closing price on 7/28/2023
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
1,021,800 |
| Split-adjusted Price |
11.43 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.55
|
11.43
|
1,021,800
|
|
|
7/27/2023
|
+0.60 / +5.00%
|
12.00
|
12.80
|
12.00
|
12.60
|
12.53
|
11.43
|
3,490,500
|
|
|
7/26/2023
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.85
|
10.88
|
976,800
|
|
|
7/25/2023
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.92
|
10.70
|
1,010,800
|
|
|
7/24/2023
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.05
|
10.97
|
1,140,300
|
|
|
7/21/2023
|
+0.20 / +1.69%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.93
|
10.88
|
1,084,600
|
|
|
7/20/2023
|
+0.20 / +1.72%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.63
|
10.70
|
954,300
|
|
|
7/19/2023
|
-0.20 / -1.69%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.70
|
10.52
|
1,659,100
|
|
|
7/18/2023
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.93
|
10.70
|
1,329,000
|
|
|
7/17/2023
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.00
|
12.10
|
12.27
|
10.97
|
1,530,000
|
|
|
7/14/2023
|
-0.10 / -0.82%
|
12.20
|
12.40
|
11.80
|
12.10
|
12.11
|
10.97
|
1,822,700
|
|
|
7/13/2023
|
+0.50 / +4.27%
|
11.70
|
12.20
|
11.70
|
12.20
|
12.07
|
11.06
|
3,236,100
|
|
|
7/12/2023
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.50
|
10.61
|
1,182,800
|
|
|
7/11/2023
|
-0.20 / -1.72%
|
11.70
|
11.90
|
11.40
|
11.40
|
11.61
|
10.34
|
1,346,300
|
|
|
7/10/2023
|
+0.50 / +4.50%
|
11.10
|
11.60
|
10.90
|
11.60
|
11.47
|
10.52
|
2,034,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.00
|
10.07
|
586,900
|
|
|
7/6/2023
|
-0.10 / -0.89%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.04
|
10.07
|
719,700
|
|
|
7/5/2023
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.25
|
10.16
|
685,200
|
|
|
7/4/2023
|
+0.30 / +2.73%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.20
|
10.25
|
450,400
|
|
|
7/3/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
10.99
|
9.97
|
441,700
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.01
|
9.97
|
636,500
|
|
|
6/29/2023
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.13
|
9.97
|
1,546,900
|
|
|
6/28/2023
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.41
|
10.25
|
805,800
|
|
|
6/27/2023
|
+0.30 / +2.65%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.51
|
10.52
|
752,200
|
|
|
6/26/2023
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.20
|
11.30
|
11.37
|
10.25
|
1,479,200
|
|
|
6/23/2023
|
-0.30 / -2.52%
|
11.60
|
12.10
|
11.60
|
11.60
|
11.82
|
10.52
|
1,229,700
|
|
|
6/22/2023
|
+0.50 / +4.39%
|
11.50
|
12.20
|
11.30
|
11.90
|
11.75
|
10.79
|
3,164,500
|
|
|
6/21/2023
|
+0.20 / +1.79%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.37
|
10.34
|
1,192,400
|
|
|
6/20/2023
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.05
|
10.16
|
611,600
|
|
|
6/19/2023
|
-0.40 / -3.54%
|
11.30
|
11.40
|
10.90
|
10.90
|
11.05
|
9.88
|
1,201,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|