|
|
Closing price on 7/27/2022
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
11.70 |
| Volume |
289,300 |
| Split-adjusted Price |
10.11 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2022
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.70
|
12.30
|
11.99
|
10.11
|
289,300
|
|
|
7/26/2022
|
-0.30 / -2.44%
|
12.30
|
12.50
|
12.00
|
12.00
|
12.13
|
9.87
|
316,300
|
|
|
7/25/2022
|
-0.60 / -4.65%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.46
|
10.11
|
398,400
|
|
|
7/22/2022
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.80
|
10.61
|
314,100
|
|
|
7/21/2022
|
-0.10 / -0.76%
|
13.10
|
13.30
|
12.80
|
13.00
|
13.06
|
10.69
|
300,815
|
|
|
7/20/2022
|
+0.50 / +3.97%
|
12.60
|
13.20
|
12.60
|
13.10
|
13.00
|
10.77
|
656,676
|
|
|
7/19/2022
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.56
|
10.36
|
322,700
|
|
|
7/18/2022
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.50
|
12.80
|
12.78
|
10.52
|
920,584
|
|
|
7/15/2022
|
+0.30 / +2.40%
|
12.50
|
13.20
|
12.50
|
12.80
|
12.90
|
10.52
|
1,307,650
|
|
|
7/14/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.38
|
10.28
|
160,400
|
|
|
7/13/2022
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.55
|
10.28
|
382,000
|
|
|
7/12/2022
|
+0.50 / +4.20%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.16
|
10.20
|
410,300
|
|
|
7/11/2022
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.70
|
11.90
|
11.95
|
9.78
|
182,100
|
|
|
7/8/2022
|
+0.60 / +5.22%
|
11.50
|
12.30
|
11.50
|
12.10
|
12.01
|
9.95
|
425,100
|
|
|
7/7/2022
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.20
|
11.50
|
11.46
|
9.46
|
204,700
|
|
|
7/6/2022
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.65
|
9.46
|
275,800
|
|
|
7/5/2022
|
-0.40 / -3.23%
|
12.30
|
12.50
|
11.80
|
12.00
|
12.09
|
9.87
|
256,800
|
|
|
7/4/2022
|
-0.10 / -0.80%
|
12.50
|
12.80
|
12.30
|
12.40
|
12.47
|
10.20
|
225,200
|
|
|
7/1/2022
|
-0.10 / -0.79%
|
12.20
|
12.80
|
11.80
|
12.50
|
12.15
|
10.28
|
280,800
|
|
|
6/30/2022
|
-0.50 / -3.82%
|
13.00
|
13.10
|
12.40
|
12.60
|
12.67
|
10.36
|
223,700
|
|
|
6/29/2022
|
+0.10 / +0.77%
|
13.00
|
13.40
|
12.60
|
13.10
|
12.93
|
10.77
|
291,700
|
|
|
6/28/2022
|
+0.70 / +5.69%
|
12.30
|
13.20
|
12.20
|
13.00
|
12.77
|
10.69
|
395,900
|
|
|
6/27/2022
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.40
|
12.30
|
11.81
|
10.11
|
447,100
|
|
|
6/24/2022
|
-0.20 / -1.60%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.46
|
10.11
|
200,400
|
|
|
6/23/2022
|
+0.10 / +0.81%
|
12.20
|
12.60
|
11.80
|
12.50
|
12.40
|
10.28
|
170,600
|
|
|
6/22/2022
|
+0.60 / +5.08%
|
11.90
|
12.40
|
10.70
|
12.40
|
11.26
|
10.20
|
544,300
|
|
|
6/21/2022
|
-1.30 / -9.92%
|
13.00
|
13.10
|
11.80
|
11.80
|
12.02
|
9.70
|
627,200
|
|
|
6/20/2022
|
-1.20 / -8.39%
|
14.40
|
14.50
|
12.90
|
13.10
|
13.26
|
10.77
|
595,100
|
|
|
6/17/2022
|
-0.70 / -4.67%
|
14.70
|
14.70
|
13.50
|
14.30
|
14.08
|
11.76
|
203,600
|
|
|
6/16/2022
|
+0.30 / +2.04%
|
14.70
|
15.50
|
14.70
|
15.00
|
14.96
|
12.33
|
181,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|