|
|
Closing price on 7/26/2021
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
289,400 |
| Split-adjusted Price |
8.40 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2021
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.42
|
8.40
|
289,400
|
|
|
7/23/2021
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.54
|
8.47
|
381,300
|
|
|
7/22/2021
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.22
|
8.33
|
491,300
|
|
|
7/21/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.04
|
8.04
|
759,500
|
|
|
7/20/2021
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.92
|
8.11
|
1,176,600
|
|
|
7/19/2021
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.07
|
8.04
|
628,800
|
|
|
7/16/2021
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.54
|
8.40
|
386,700
|
|
|
7/15/2021
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.51
|
8.47
|
1,384,500
|
|
|
7/14/2021
|
-0.50 / -4.20%
|
11.80
|
11.90
|
11.30
|
11.40
|
11.53
|
8.33
|
572,800
|
|
|
7/13/2021
|
-0.40 / -3.25%
|
12.00
|
12.30
|
11.70
|
11.90
|
11.87
|
8.69
|
521,800
|
|
|
7/12/2021
|
-0.20 / -1.60%
|
12.50
|
12.70
|
11.30
|
12.30
|
11.66
|
8.99
|
1,325,400
|
|
|
7/9/2021
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.53
|
9.13
|
343,400
|
|
|
7/8/2021
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.68
|
9.42
|
490,400
|
|
|
7/7/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.00
|
13.90
|
13.55
|
9.20
|
1,175,700
|
|
|
7/6/2021
|
-0.50 / -3.47%
|
15.00
|
15.00
|
13.80
|
13.90
|
14.03
|
9.20
|
1,175,400
|
|
|
7/5/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.15
|
9.54
|
619,900
|
|
|
7/2/2021
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.50
|
14.47
|
9.60
|
717,900
|
|
|
7/1/2021
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.33
|
9.60
|
1,308,500
|
|
|
6/30/2021
|
-0.20 / -1.41%
|
14.20
|
14.50
|
14.00
|
14.00
|
14.16
|
9.27
|
862,600
|
|
|
6/29/2021
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.37
|
9.40
|
1,072,400
|
|
|
6/28/2021
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.43
|
9.54
|
806,400
|
|
|
6/25/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.57
|
9.60
|
482,000
|
|
|
6/24/2021
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.59
|
9.67
|
649,600
|
|
|
6/23/2021
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.70
|
9.73
|
929,551
|
|
|
6/22/2021
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.86
|
9.87
|
1,494,300
|
|
|
6/21/2021
|
+0.10 / +0.68%
|
14.70
|
15.10
|
14.70
|
14.70
|
14.89
|
9.73
|
1,104,500
|
|
|
6/18/2021
|
0.00 / 0.00%
|
14.60
|
15.10
|
14.50
|
14.60
|
14.80
|
9.67
|
1,336,300
|
|
|
6/17/2021
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.41
|
9.67
|
992,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.50
|
14.49
|
9.60
|
2,273,400
|
|
|
6/15/2021
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.57
|
9.60
|
702,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|