Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	2.08	380,820
6/28/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	2.08	481,430
6/27/2017	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	2.13	427,420
6/26/2017	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.59	2.17	1,695,630
6/23/2017	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.45	2.08	1,389,684
6/22/2017	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.08	220,700
6/21/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	2.08	352,300
6/20/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	2.13	348,646
6/19/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	2.13	445,440
6/16/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.13	524,940
6/15/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.48	2.13	176,275
6/14/2017	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.47	2.08	401,059
6/13/2017	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	2.13	542,200
6/12/2017	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	2.13	299,820
6/9/2017	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	2.17	528,820
6/8/2017	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	2.17	1,060,188
6/7/2017	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	2.22	785,976
6/6/2017	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	2.13	359,300
6/5/2017	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.47	2.13	868,883
6/2/2017	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	2.03	236,050
6/1/2017	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	2.03	336,140
5/31/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	2.03	266,700
5/30/2017	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.39	2.03	689,339
5/29/2017	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.44	2.08	748,920
5/26/2017	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.34	2.03	928,289
5/25/2017	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	2.08	508,699
5/24/2017	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.39	2.08	728,960
5/23/2017	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.46	2.03	832,275
5/22/2017	0.00 / 0.00%	4.60	4.90	4.60	4.60	4.71	2.17	1,460,666
5/19/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	2.17	633,390

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%