|
Closing price on 6/27/2022
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
11.40 |
| Volume |
447,100 |
| Split-adjusted Price |
10.11 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2022
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.40
|
12.30
|
11.81
|
10.11
|
447,100
|
|
|
6/24/2022
|
-0.20 / -1.60%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.46
|
10.11
|
200,400
|
|
|
6/23/2022
|
+0.10 / +0.81%
|
12.20
|
12.60
|
11.80
|
12.50
|
12.40
|
10.28
|
170,600
|
|
|
6/22/2022
|
+0.60 / +5.08%
|
11.90
|
12.40
|
10.70
|
12.40
|
11.26
|
10.20
|
544,300
|
|
|
6/21/2022
|
-1.30 / -9.92%
|
13.00
|
13.10
|
11.80
|
11.80
|
12.02
|
9.70
|
627,200
|
|
|
6/20/2022
|
-1.20 / -8.39%
|
14.40
|
14.50
|
12.90
|
13.10
|
13.26
|
10.77
|
595,100
|
|
|
6/17/2022
|
-0.70 / -4.67%
|
14.70
|
14.70
|
13.50
|
14.30
|
14.08
|
11.76
|
203,600
|
|
|
6/16/2022
|
+0.30 / +2.04%
|
14.70
|
15.50
|
14.70
|
15.00
|
14.96
|
12.33
|
181,100
|
|
|
6/15/2022
|
0.00 / 0.00%
|
14.70
|
14.90
|
13.80
|
14.70
|
14.42
|
12.09
|
292,700
|
|
|
6/14/2022
|
-0.30 / -2.00%
|
15.00
|
15.20
|
13.80
|
14.70
|
14.86
|
12.09
|
122,300
|
|
|
6/13/2022
|
-1.50 / -9.09%
|
16.10
|
16.10
|
15.00
|
15.00
|
15.27
|
12.33
|
342,700
|
|
|
6/10/2022
|
-0.10 / -0.60%
|
15.50
|
16.60
|
15.50
|
16.50
|
16.38
|
13.57
|
220,600
|
|
|
6/9/2022
|
+0.30 / +1.84%
|
16.40
|
16.60
|
16.20
|
16.60
|
16.31
|
13.65
|
255,100
|
|
|
6/8/2022
|
+0.50 / +3.16%
|
16.20
|
16.70
|
16.00
|
16.30
|
16.43
|
13.40
|
273,900
|
|
|
6/7/2022
|
-0.30 / -1.86%
|
16.30
|
16.30
|
15.40
|
15.80
|
15.75
|
12.99
|
294,900
|
|
|
6/6/2022
|
+0.30 / +1.90%
|
15.90
|
17.00
|
15.90
|
16.10
|
16.37
|
13.24
|
298,700
|
|
|
6/3/2022
|
-0.70 / -4.24%
|
16.60
|
16.60
|
15.80
|
15.80
|
16.18
|
12.99
|
410,200
|
|
|
6/2/2022
|
-0.90 / -5.17%
|
17.30
|
17.40
|
16.50
|
16.50
|
17.01
|
13.57
|
481,200
|
|
|
6/1/2022
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.00
|
17.40
|
17.30
|
14.31
|
408,100
|
|
|
5/31/2022
|
-0.40 / -2.25%
|
17.80
|
17.90
|
17.30
|
17.40
|
17.54
|
14.31
|
479,800
|
|
|
5/30/2022
|
+0.20 / +1.14%
|
17.70
|
17.90
|
17.60
|
17.80
|
17.74
|
14.64
|
418,100
|
|
|
5/27/2022
|
+0.60 / +3.53%
|
17.10
|
17.70
|
17.10
|
17.60
|
17.47
|
14.47
|
401,100
|
|
|
5/26/2022
|
+0.70 / +4.29%
|
16.30
|
17.30
|
16.30
|
17.00
|
16.93
|
13.98
|
410,100
|
|
|
5/25/2022
|
+0.60 / +3.82%
|
15.70
|
16.30
|
15.60
|
16.30
|
16.00
|
13.40
|
269,800
|
|
|
5/24/2022
|
-0.20 / -1.26%
|
15.90
|
16.10
|
15.40
|
15.70
|
15.73
|
12.91
|
164,400
|
|
|
5/23/2022
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.50
|
15.90
|
15.87
|
13.07
|
352,800
|
|
|
5/20/2022
|
0.00 / 0.00%
|
16.00
|
16.60
|
15.70
|
16.10
|
16.33
|
13.24
|
387,300
|
|
|
5/19/2022
|
+0.10 / +0.63%
|
15.60
|
16.10
|
15.10
|
16.10
|
15.79
|
13.24
|
180,400
|
|
|
5/18/2022
|
-0.20 / -1.23%
|
16.30
|
16.70
|
16.00
|
16.00
|
16.23
|
13.16
|
431,200
|
|
|
5/17/2022
|
+0.90 / +5.88%
|
15.40
|
16.20
|
14.70
|
16.20
|
15.72
|
13.32
|
292,300
|
|
|