|
Closing price on 6/13/2022
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.00 |
| Volume |
342,700 |
| Split-adjusted Price |
12.33 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2022
|
-1.50 / -9.09%
|
16.10
|
16.10
|
15.00
|
15.00
|
15.27
|
12.33
|
342,700
|
|
|
6/10/2022
|
-0.10 / -0.60%
|
15.50
|
16.60
|
15.50
|
16.50
|
16.38
|
13.57
|
220,600
|
|
|
6/9/2022
|
+0.30 / +1.84%
|
16.40
|
16.60
|
16.20
|
16.60
|
16.31
|
13.65
|
255,100
|
|
|
6/8/2022
|
+0.50 / +3.16%
|
16.20
|
16.70
|
16.00
|
16.30
|
16.43
|
13.40
|
273,900
|
|
|
6/7/2022
|
-0.30 / -1.86%
|
16.30
|
16.30
|
15.40
|
15.80
|
15.75
|
12.99
|
294,900
|
|
|
6/6/2022
|
+0.30 / +1.90%
|
15.90
|
17.00
|
15.90
|
16.10
|
16.37
|
13.24
|
298,700
|
|
|
6/3/2022
|
-0.70 / -4.24%
|
16.60
|
16.60
|
15.80
|
15.80
|
16.18
|
12.99
|
410,200
|
|
|
6/2/2022
|
-0.90 / -5.17%
|
17.30
|
17.40
|
16.50
|
16.50
|
17.01
|
13.57
|
481,200
|
|
|
6/1/2022
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.00
|
17.40
|
17.30
|
14.31
|
408,100
|
|
|
5/31/2022
|
-0.40 / -2.25%
|
17.80
|
17.90
|
17.30
|
17.40
|
17.54
|
14.31
|
479,800
|
|
|
5/30/2022
|
+0.20 / +1.14%
|
17.70
|
17.90
|
17.60
|
17.80
|
17.74
|
14.64
|
418,100
|
|
|
5/27/2022
|
+0.60 / +3.53%
|
17.10
|
17.70
|
17.10
|
17.60
|
17.47
|
14.47
|
401,100
|
|
|
5/26/2022
|
+0.70 / +4.29%
|
16.30
|
17.30
|
16.30
|
17.00
|
16.93
|
13.98
|
410,100
|
|
|
5/25/2022
|
+0.60 / +3.82%
|
15.70
|
16.30
|
15.60
|
16.30
|
16.00
|
13.40
|
269,800
|
|
|
5/24/2022
|
-0.20 / -1.26%
|
15.90
|
16.10
|
15.40
|
15.70
|
15.73
|
12.91
|
164,400
|
|
|
5/23/2022
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.50
|
15.90
|
15.87
|
13.07
|
352,800
|
|
|
5/20/2022
|
0.00 / 0.00%
|
16.00
|
16.60
|
15.70
|
16.10
|
16.33
|
13.24
|
387,300
|
|
|
5/19/2022
|
+0.10 / +0.63%
|
15.60
|
16.10
|
15.10
|
16.10
|
15.79
|
13.24
|
180,400
|
|
|
5/18/2022
|
-0.20 / -1.23%
|
16.30
|
16.70
|
16.00
|
16.00
|
16.23
|
13.16
|
431,200
|
|
|
5/17/2022
|
+0.90 / +5.88%
|
15.40
|
16.20
|
14.70
|
16.20
|
15.72
|
13.32
|
292,300
|
|
|
5/16/2022
|
+0.50 / +3.38%
|
14.80
|
15.80
|
14.80
|
15.30
|
15.21
|
12.58
|
274,600
|
|
|
5/13/2022
|
-0.80 / -5.13%
|
15.60
|
15.60
|
14.10
|
14.80
|
14.69
|
12.17
|
710,900
|
|
|
5/12/2022
|
-1.70 / -9.83%
|
16.00
|
17.30
|
15.60
|
15.60
|
16.15
|
12.83
|
488,800
|
|
|
5/11/2022
|
-0.20 / -1.14%
|
17.50
|
17.50
|
16.50
|
17.30
|
16.97
|
14.22
|
397,600
|
|
|
5/10/2022
|
+1.50 / +9.38%
|
16.00
|
17.50
|
14.40
|
17.50
|
16.13
|
14.39
|
563,100
|
|
|
5/9/2022
|
-1.70 / -9.60%
|
17.50
|
17.50
|
16.00
|
16.00
|
16.14
|
13.16
|
435,000
|
|
|
5/6/2022
|
-0.60 / -3.28%
|
18.30
|
18.30
|
17.20
|
17.70
|
17.68
|
14.55
|
171,300
|
|
|
5/5/2022
|
-0.20 / -1.08%
|
18.50
|
18.60
|
17.90
|
18.30
|
18.26
|
15.05
|
250,100
|
|
|
5/4/2022
|
+0.40 / +2.21%
|
18.60
|
18.70
|
18.10
|
18.50
|
18.40
|
15.21
|
251,300
|
|
|
4/29/2022
|
+0.10 / +0.56%
|
17.60
|
18.70
|
17.60
|
18.10
|
18.39
|
14.88
|
460,500
|
|
|