|
|
Closing price on 6/10/2026
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
721,900 |
| Split-adjusted Price |
6.60 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.54
|
6.60
|
721,900
|
|
|
6/9/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
449,300
|
|
|
6/8/2026
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
302,100
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
374,600
|
|
|
6/4/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
306,600
|
|
|
6/3/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
372,800
|
|
|
6/2/2026
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
2,959,590
|
|
|
6/1/2026
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.63
|
6.60
|
2,810,029
|
|
|
5/29/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
379,600
|
|
|
5/28/2026
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.79
|
6.70
|
1,041,000
|
|
|
5/27/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
454,400
|
|
|
5/26/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.87
|
6.90
|
1,385,200
|
|
|
5/25/2026
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.95
|
6.90
|
729,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.90
|
7.10
|
7.08
|
7.10
|
2,029,600
|
|
|
5/21/2026
|
+0.40 / +5.97%
|
6.70
|
7.30
|
6.70
|
7.10
|
7.00
|
7.10
|
1,467,200
|
|
|
5/20/2026
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.50
|
6.70
|
6.75
|
6.70
|
568,100
|
|
|
5/19/2026
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.64
|
6.80
|
615,900
|
|
|
5/18/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
1,529,200
|
|
|
5/15/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.52
|
6.60
|
431,500
|
|
|
5/14/2026
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.56
|
6.50
|
909,700
|
|
|
5/13/2026
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
2,036,700
|
|
|
5/12/2026
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.49
|
6.40
|
1,842,200
|
|
|
5/11/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.41
|
6.50
|
493,300
|
|
|
5/8/2026
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.57
|
6.50
|
686,300
|
|
|
5/7/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
161,300
|
|
|
5/6/2026
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
445,900
|
|
|
5/5/2026
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
1,105,500
|
|
|
5/4/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.63
|
6.60
|
93,300
|
|
|
4/29/2026
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
194,300
|
|
|
4/28/2026
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
102,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|