Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.26	7.30	880,200
6/9/2025	-0.30 / -4.00%	7.60	7.60	7.20	7.20	7.37	7.20	1,589,100
6/6/2025	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.59	7.50	1,291,500
6/5/2025	-0.10 / -1.28%	7.80	8.10	7.60	7.70	7.81	7.70	2,053,400
6/4/2025	+0.40 / +5.41%	7.40	8.00	7.30	7.80	7.67	7.80	2,823,000
6/3/2025	-0.10 / -1.33%	7.50	7.70	7.30	7.40	7.46	7.40	1,608,200
6/2/2025	+0.50 / +7.14%	7.10	7.60	7.00	7.50	7.37	7.50	2,801,100
5/30/2025	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	7.00	1,510,800
5/29/2025	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.92	6.90	1,327,300
5/28/2025	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.03	7.00	1,488,300
5/27/2025	+0.30 / +4.48%	6.70	7.10	6.60	7.00	6.87	7.00	1,640,100
5/26/2025	+0.20 / +3.08%	6.50	6.80	6.30	6.70	6.57	6.70	981,700
5/23/2025	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.57	6.50	1,001,800
5/22/2025	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.70	6.70	1,349,700
5/21/2025	-0.20 / -2.86%	7.00	7.10	6.70	6.80	6.83	6.80	1,887,300
5/20/2025	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.10	7.00	985,400
5/19/2025	0.00 / 0.00%	7.20	7.40	7.00	7.20	7.22	7.20	1,285,800
5/16/2025	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.12	7.20	1,475,400
5/15/2025	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.03	7.00	1,073,000
5/14/2025	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.01	7.10	1,172,600
5/13/2025	-0.20 / -2.74%	7.40	7.40	7.00	7.10	7.21	7.10	1,296,800
5/12/2025	+0.60 / +8.96%	6.80	7.30	6.70	7.30	7.08	7.30	1,768,600
5/9/2025	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.70	6.70	810,600
5/8/2025	+0.20 / +3.13%	6.40	6.70	6.40	6.60	6.59	6.60	872,900
5/7/2025	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.42	6.40	572,600
5/6/2025	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.55	6.50	934,400
5/5/2025	+0.20 / +3.23%	6.40	6.50	6.30	6.40	6.41	6.40	707,700
4/29/2025	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.28	6.20	632,900
4/28/2025	-0.10 / -1.56%	6.30	6.50	6.30	6.30	6.32	6.30	1,523,500
4/25/2025	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.39	6.40	1,847,800

<<Previous 30 days Next 3 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%