|
|
Closing price on 5/24/2023
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
1,514,800 |
| Split-adjusted Price |
10.07 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
+0.10 / +0.91%
|
11.20
|
11.40
|
10.90
|
11.10
|
11.09
|
10.07
|
1,514,800
|
|
|
5/23/2023
|
-0.40 / -3.51%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.19
|
9.97
|
1,095,700
|
|
|
5/22/2023
|
+0.90 / +8.57%
|
10.60
|
11.50
|
10.50
|
11.40
|
11.01
|
10.34
|
2,551,600
|
|
|
5/19/2023
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.31
|
9.52
|
1,801,000
|
|
|
5/18/2023
|
-0.10 / -0.98%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.31
|
9.16
|
1,350,100
|
|
|
5/17/2023
|
-0.40 / -3.77%
|
10.60
|
10.80
|
10.10
|
10.20
|
10.41
|
9.25
|
1,448,400
|
|
|
5/16/2023
|
+0.40 / +3.92%
|
10.20
|
10.60
|
10.10
|
10.60
|
10.40
|
9.61
|
1,467,900
|
|
|
5/15/2023
|
-0.30 / -2.86%
|
10.60
|
11.00
|
10.20
|
10.20
|
10.44
|
9.25
|
1,993,700
|
|
|
5/12/2023
|
-0.20 / -1.87%
|
10.60
|
10.90
|
10.30
|
10.50
|
10.56
|
9.52
|
2,138,100
|
|
|
5/11/2023
|
+0.70 / +7.00%
|
10.90
|
11.00
|
10.30
|
10.70
|
10.65
|
9.70
|
3,498,400
|
|
|
5/10/2023
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.76
|
9.07
|
2,201,300
|
|
|
5/9/2023
|
-0.10 / -1.09%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.06
|
8.25
|
871,600
|
|
|
5/8/2023
|
+0.70 / +8.24%
|
8.60
|
9.30
|
8.50
|
9.20
|
9.03
|
8.34
|
3,478,600
|
|
|
5/5/2023
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
7.71
|
684,800
|
|
|
5/4/2023
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.52
|
7.71
|
999,300
|
|
|
4/28/2023
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.39
|
7.80
|
1,617,000
|
|
|
4/27/2023
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
7.44
|
789,600
|
|
|
4/26/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.03
|
7.34
|
226,900
|
|
|
4/25/2023
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.15
|
7.34
|
576,200
|
|
|
4/24/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.20
|
8.15
|
7.44
|
606,400
|
|
|
4/21/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.15
|
7.44
|
393,000
|
|
|
4/20/2023
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.06
|
7.44
|
499,000
|
|
|
4/19/2023
|
-0.30 / -3.57%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.21
|
7.34
|
506,600
|
|
|
4/18/2023
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.28
|
7.62
|
761,700
|
|
|
4/17/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.19
|
7.44
|
645,700
|
|
|
4/14/2023
|
-0.40 / -4.65%
|
8.60
|
8.60
|
8.10
|
8.20
|
8.35
|
7.44
|
816,600
|
|
|
4/13/2023
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.57
|
7.80
|
1,049,500
|
|
|
4/12/2023
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.56
|
7.80
|
1,146,700
|
|
|
4/11/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.30
|
8.60
|
8.44
|
7.80
|
986,900
|
|
|
4/10/2023
|
+0.20 / +2.38%
|
8.50
|
9.10
|
8.50
|
8.60
|
8.78
|
7.80
|
1,738,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:00 PM
|
|
|
|
|