|
|
Closing price on 4/4/2019
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
234,500 |
| Split-adjusted Price |
1.33 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
234,500
|
|
|
4/3/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
1.33
|
108,700
|
|
|
4/2/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
307,500
|
|
|
4/1/2019
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
118,200
|
|
|
3/29/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
1.38
|
44,800
|
|
|
3/28/2019
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
1.38
|
316,500
|
|
|
3/27/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
1.28
|
117,600
|
|
|
3/26/2019
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
1.33
|
128,000
|
|
|
3/25/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
1.28
|
423,800
|
|
|
3/22/2019
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
1.33
|
306,500
|
|
|
3/21/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
1.28
|
195,700
|
|
|
3/20/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.33
|
276,300
|
|
|
3/19/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
133,630
|
|
|
3/18/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
1.33
|
282,600
|
|
|
3/15/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
1.33
|
238,300
|
|
|
3/14/2019
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
1.38
|
212,600
|
|
|
3/13/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
1.33
|
267,700
|
|
|
3/12/2019
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.51
|
1.33
|
363,100
|
|
|
3/11/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
1.28
|
813,100
|
|
|
3/8/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
1.33
|
161,900
|
|
|
3/7/2019
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
1.33
|
1,174,200
|
|
|
3/6/2019
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.55
|
1.38
|
351,429
|
|
|
3/5/2019
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.49
|
1.38
|
943,220
|
|
|
3/4/2019
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
1.28
|
804,915
|
|
|
3/1/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
1.22
|
429,800
|
|
|
2/28/2019
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
1.22
|
107,700
|
|
|
2/27/2019
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.30
|
1.17
|
118,900
|
|
|
2/26/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
1.22
|
61,200
|
|
|
2/25/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
1.22
|
50,640
|
|
|
2/22/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
1.22
|
60,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,558,000
|
5.80
|
-6.45%
|
|
|
|
AGG
|
2,004,400
|
19.55
|
-6.90%
|
|
|
|
API
|
1,222,300
|
8.30
|
-7.78%
|
|
|
|
ASM
|
2,480,100
|
8.01
|
-3.49%
|
|
|
|
BCR
|
3,128,100
|
1.90
|
-5.00%
|
|
|
|
BII
|
999,700
|
0.80
|
-11.11%
|
|
|
|
BVL
|
21,400
|
17.80
|
-7.77%
|
|
|
|
C21
|
100
|
15.20
|
-7.88%
|
|
|
|
CCI
|
10,100
|
24.85
|
1.43%
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|