|
|
Closing price on 4/28/2022
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.00 |
| Volume |
275,700 |
| Split-adjusted Price |
14.80 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.30
|
14.80
|
275,700
|
|
|
4/27/2022
|
-0.50 / -2.70%
|
18.50
|
18.70
|
17.90
|
18.00
|
18.22
|
14.80
|
301,700
|
|
|
4/26/2022
|
+0.90 / +5.11%
|
16.10
|
18.60
|
15.90
|
18.50
|
16.75
|
15.21
|
485,600
|
|
|
4/25/2022
|
-1.90 / -9.74%
|
19.60
|
19.70
|
17.60
|
17.60
|
18.14
|
14.47
|
507,400
|
|
|
4/22/2022
|
+0.70 / +3.72%
|
19.00
|
19.50
|
18.40
|
19.50
|
19.18
|
16.03
|
437,000
|
|
|
4/21/2022
|
-0.70 / -3.59%
|
19.50
|
19.50
|
17.60
|
18.80
|
18.15
|
15.46
|
690,200
|
|
|
4/20/2022
|
-1.00 / -4.88%
|
20.50
|
20.80
|
18.80
|
19.50
|
19.65
|
16.03
|
656,900
|
|
|
4/19/2022
|
-1.70 / -7.66%
|
22.30
|
22.90
|
20.50
|
20.50
|
21.84
|
16.86
|
327,200
|
|
|
4/18/2022
|
-1.40 / -5.93%
|
23.60
|
23.60
|
22.20
|
22.20
|
22.63
|
18.25
|
383,200
|
|
|
4/15/2022
|
+0.30 / +1.29%
|
23.30
|
24.00
|
22.70
|
23.60
|
23.33
|
19.41
|
413,700
|
|
|
4/14/2022
|
-0.70 / -2.92%
|
24.00
|
24.60
|
23.30
|
23.30
|
23.85
|
19.16
|
561,500
|
|
|
4/13/2022
|
+1.00 / +4.35%
|
23.00
|
24.00
|
22.80
|
24.00
|
23.32
|
19.73
|
480,015
|
|
|
4/12/2022
|
-1.00 / -4.17%
|
24.00
|
24.50
|
22.70
|
23.00
|
23.39
|
18.91
|
797,300
|
|
|
4/8/2022
|
-0.80 / -3.23%
|
24.80
|
25.20
|
24.00
|
24.00
|
24.56
|
19.73
|
524,000
|
|
|
4/7/2022
|
-0.90 / -3.50%
|
25.70
|
25.80
|
24.80
|
24.80
|
25.12
|
20.39
|
510,100
|
|
|
4/6/2022
|
-0.70 / -2.65%
|
26.30
|
26.40
|
25.50
|
25.70
|
25.91
|
21.13
|
526,700
|
|
|
4/5/2022
|
-0.20 / -0.75%
|
26.60
|
26.70
|
26.10
|
26.40
|
26.49
|
21.71
|
381,200
|
|
|
4/4/2022
|
-0.90 / -3.27%
|
27.50
|
27.60
|
26.60
|
26.60
|
26.95
|
21.87
|
2,061,500
|
|
|
4/1/2022
|
+2.20 / +8.70%
|
25.10
|
27.50
|
24.40
|
27.50
|
25.68
|
22.61
|
731,900
|
|
|
3/31/2022
|
-1.00 / -3.80%
|
27.00
|
27.00
|
25.10
|
25.30
|
25.59
|
20.80
|
922,200
|
|
|
3/30/2022
|
-1.20 / -4.36%
|
27.20
|
27.40
|
25.30
|
26.30
|
26.23
|
21.63
|
1,423,700
|
|
|
3/29/2022
|
0.00 / 0.00%
|
27.50
|
28.80
|
27.20
|
27.50
|
27.78
|
22.61
|
772,360
|
|
|
3/28/2022
|
+1.50 / +5.77%
|
27.00
|
28.60
|
26.30
|
27.50
|
27.54
|
22.61
|
1,704,400
|
|
|
3/25/2022
|
+2.30 / +9.70%
|
23.50
|
26.00
|
23.50
|
26.00
|
25.48
|
21.38
|
2,363,500
|
|
|
3/24/2022
|
+0.70 / +3.04%
|
23.00
|
24.30
|
22.80
|
23.70
|
23.31
|
19.49
|
837,100
|
|
|
3/23/2022
|
+0.10 / +0.44%
|
23.00
|
23.30
|
22.80
|
23.00
|
22.99
|
18.91
|
336,200
|
|
|
3/22/2022
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.60
|
22.90
|
22.90
|
18.83
|
567,300
|
|
|
3/21/2022
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.82
|
18.83
|
754,600
|
|
|
3/18/2022
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.70
|
23.00
|
22.85
|
18.91
|
540,000
|
|
|
3/17/2022
|
+1.40 / +6.51%
|
22.20
|
23.30
|
22.10
|
22.90
|
22.87
|
18.83
|
468,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|