Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.20 / -1.61%	12.40	12.40	12.00	12.20	12.12	12.20	792,300
4/24/2024	+0.40 / +3.33%	11.90	12.40	11.80	12.40	12.13	12.40	2,266,300
4/23/2024	-0.30 / -2.44%	12.30	12.30	11.70	12.00	11.95	12.00	1,005,900
4/22/2024	+0.60 / +5.13%	11.70	12.30	11.60	12.30	11.98	12.30	1,648,600
4/19/2024	0.00 / 0.00%	11.60	11.70	11.20	11.70	11.50	11.70	1,395,300
4/17/2024	-0.10 / -0.85%	11.80	12.00	11.50	11.70	11.63	11.70	1,926,400
4/16/2024	0.00 / 0.00%	11.80	12.00	11.30	11.80	11.68	11.80	1,866,100
4/15/2024	-1.10 / -8.53%	12.80	12.90	11.80	11.80	12.35	11.80	2,934,800
4/12/2024	+0.10 / +0.78%	12.80	13.00	12.60	12.90	12.80	12.90	1,462,300
4/11/2024	+0.20 / +1.59%	12.60	12.90	12.50	12.80	12.72	12.80	2,043,500
4/10/2024	-0.20 / -1.56%	12.70	12.90	12.60	12.60	12.75	12.60	1,142,700
4/9/2024	+0.10 / +0.79%	12.80	12.90	12.60	12.80	12.74	12.80	1,318,200
4/8/2024	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.72	12.70	1,539,900
4/5/2024	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.99	12.90	1,886,000
4/4/2024	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.08	13.20	2,180,400
4/3/2024	-0.40 / -2.96%	13.40	13.60	13.10	13.10	13.27	13.10	2,156,000
4/2/2024	+0.10 / +0.75%	13.60	13.60	13.20	13.50	13.31	13.50	1,820,100
4/1/2024	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.49	13.40	2,082,000
3/29/2024	-0.40 / -2.86%	13.90	14.00	13.60	13.60	13.73	13.60	1,729,700
3/28/2024	+0.10 / +0.72%	13.80	14.20	13.70	14.00	13.92	14.00	1,685,600
3/27/2024	+0.30 / +2.21%	13.60	14.00	13.50	13.90	13.85	13.90	3,291,900
3/26/2024	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.49	13.60	1,743,200
3/25/2024	-0.20 / -1.46%	13.70	13.90	13.40	13.50	13.65	13.50	2,336,300
3/22/2024	+0.10 / +0.74%	13.60	14.10	13.50	13.70	13.77	13.70	2,660,700
3/21/2024	+0.10 / +0.74%	13.40	13.70	13.40	13.60	13.57	13.60	1,821,800
3/20/2024	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.41	13.50	1,534,200
3/19/2024	-0.20 / -1.46%	13.50	14.00	13.40	13.50	13.60	13.50	1,881,300
3/18/2024	+0.10 / +0.74%	13.60	14.00	13.10	13.70	13.53	13.70	3,971,800
3/15/2024	0.00 / 0.00%	13.50	13.90	13.30	13.60	13.62	13.60	3,324,300
3/14/2024	+0.60 / +4.62%	13.00	13.80	13.00	13.60	13.50	13.60	4,271,900

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%