|
|
Closing price on 4/24/2026
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
724,600 |
| Split-adjusted Price |
6.60 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.56
|
6.60
|
724,600
|
|
|
4/23/2026
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.68
|
6.60
|
1,180,800
|
|
|
4/22/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
1,611,400
|
|
|
4/21/2026
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
2,465,600
|
|
|
4/20/2026
|
-0.30 / -4.35%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.74
|
6.60
|
2,810,200
|
|
|
4/17/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.85
|
6.90
|
610,800
|
|
|
4/16/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.86
|
6.90
|
524,300
|
|
|
4/15/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.93
|
6.90
|
550,800
|
|
|
4/14/2026
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
774,700
|
|
|
4/13/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
664,400
|
|
|
4/10/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
2,013,300
|
|
|
4/9/2026
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.93
|
6.90
|
1,235,600
|
|
|
4/8/2026
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.70
|
7.00
|
6.93
|
7.00
|
2,256,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.70
|
6.48
|
6.70
|
1,803,000
|
|
|
4/6/2026
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.71
|
6.70
|
999,800
|
|
|
4/3/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
431,200
|
|
|
4/2/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
334,400
|
|
|
4/1/2026
|
-0.10 / -1.41%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.02
|
7.00
|
1,760,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.03
|
7.10
|
1,971,500
|
|
|
3/30/2026
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
1,600,700
|
|
|
3/27/2026
|
+0.10 / +1.39%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.11
|
7.30
|
1,976,600
|
|
|
3/26/2026
|
-0.10 / -1.37%
|
7.20
|
7.40
|
7.00
|
7.20
|
7.10
|
7.20
|
2,252,300
|
|
|
3/25/2026
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.00
|
7.30
|
7.15
|
7.30
|
5,460,100
|
|
|
3/24/2026
|
+0.50 / +7.25%
|
6.90
|
7.50
|
6.90
|
7.40
|
7.25
|
7.40
|
2,454,400
|
|
|
3/23/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.77
|
6.90
|
2,232,400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
1,798,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.80
|
7.00
|
901,400
|
|
|
3/18/2026
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
7.00
|
700,700
|
|
|
3/17/2026
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.05
|
7.10
|
405,400
|
|
|
3/16/2026
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
661,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|