|
|
Closing price on 3/4/2022
|
|
| Open |
26.00 |
| High |
26.10 |
| Low |
25.60 |
| Volume |
721,400 |
| Split-adjusted Price |
18.77 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
-0.30 / -1.15%
|
26.00
|
26.10
|
25.60
|
25.70
|
25.78
|
18.77
|
721,400
|
|
|
3/3/2022
|
+0.10 / +0.39%
|
25.90
|
26.10
|
25.80
|
26.00
|
25.97
|
18.99
|
452,800
|
|
|
3/2/2022
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.10
|
25.90
|
25.74
|
18.92
|
227,570
|
|
|
3/1/2022
|
+1.10 / +4.44%
|
24.80
|
26.40
|
24.50
|
25.90
|
25.46
|
18.92
|
1,001,300
|
|
|
2/28/2022
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.40
|
24.80
|
24.74
|
18.12
|
511,200
|
|
|
2/25/2022
|
+0.30 / +1.22%
|
24.40
|
24.80
|
24.10
|
24.80
|
24.52
|
18.12
|
627,900
|
|
|
2/24/2022
|
-0.50 / -2.00%
|
25.00
|
25.00
|
23.00
|
24.50
|
24.18
|
17.90
|
661,100
|
|
|
2/23/2022
|
+0.10 / +0.40%
|
24.60
|
25.20
|
24.60
|
25.00
|
24.94
|
18.26
|
488,800
|
|
|
2/22/2022
|
-0.50 / -1.97%
|
25.40
|
25.50
|
24.50
|
24.90
|
24.97
|
18.19
|
752,600
|
|
|
2/21/2022
|
+1.00 / +4.10%
|
24.00
|
25.50
|
23.60
|
25.40
|
24.98
|
18.55
|
726,900
|
|
|
2/18/2022
|
-0.10 / -0.41%
|
24.10
|
24.50
|
24.10
|
24.40
|
24.30
|
17.82
|
349,500
|
|
|
2/17/2022
|
+0.40 / +1.66%
|
24.50
|
24.50
|
24.10
|
24.50
|
24.30
|
17.90
|
380,900
|
|
|
2/16/2022
|
0.00 / 0.00%
|
24.10
|
24.50
|
24.10
|
24.10
|
24.27
|
17.61
|
427,000
|
|
|
2/15/2022
|
-0.40 / -1.63%
|
24.50
|
24.60
|
23.00
|
24.10
|
24.31
|
17.61
|
456,300
|
|
|
2/14/2022
|
-0.50 / -2.00%
|
25.00
|
25.00
|
23.90
|
24.50
|
24.34
|
17.90
|
457,400
|
|
|
2/11/2022
|
+0.40 / +1.63%
|
24.60
|
25.00
|
24.50
|
25.00
|
24.76
|
18.26
|
498,000
|
|
|
2/10/2022
|
-0.50 / -1.99%
|
25.20
|
25.40
|
24.60
|
24.60
|
25.02
|
17.97
|
442,200
|
|
|
2/9/2022
|
+0.90 / +3.72%
|
24.50
|
25.20
|
24.40
|
25.10
|
24.98
|
18.34
|
553,300
|
|
|
2/8/2022
|
+1.10 / +4.76%
|
23.30
|
24.30
|
23.30
|
24.20
|
24.03
|
17.68
|
290,900
|
|
|
2/7/2022
|
+0.70 / +3.13%
|
22.90
|
23.20
|
22.50
|
23.10
|
22.92
|
16.87
|
427,000
|
|
|
1/28/2022
|
+0.40 / +1.82%
|
21.50
|
22.40
|
21.10
|
22.40
|
22.02
|
16.36
|
476,300
|
|
|
1/27/2022
|
-0.40 / -1.79%
|
22.40
|
22.70
|
21.30
|
22.00
|
22.19
|
16.07
|
344,000
|
|
|
1/26/2022
|
-0.10 / -0.44%
|
23.00
|
23.00
|
21.80
|
22.40
|
22.36
|
16.36
|
263,300
|
|
|
1/25/2022
|
+1.00 / +4.65%
|
21.50
|
22.50
|
20.40
|
22.50
|
21.34
|
16.44
|
422,800
|
|
|
1/24/2022
|
-1.40 / -6.11%
|
22.80
|
22.80
|
20.70
|
21.50
|
21.39
|
15.71
|
505,000
|
|
|
1/21/2022
|
+0.10 / +0.44%
|
23.00
|
23.60
|
22.20
|
22.90
|
22.69
|
16.73
|
343,500
|
|
|
1/20/2022
|
+1.80 / +8.57%
|
20.80
|
23.00
|
20.00
|
22.80
|
21.54
|
16.66
|
900,800
|
|
|
1/19/2022
|
-1.00 / -4.55%
|
21.80
|
22.20
|
20.00
|
21.00
|
20.69
|
15.34
|
533,800
|
|
|
1/18/2022
|
-1.50 / -6.38%
|
23.50
|
24.00
|
21.20
|
22.00
|
22.14
|
16.07
|
551,737
|
|
|
1/17/2022
|
-1.10 / -4.47%
|
24.60
|
25.20
|
23.00
|
23.50
|
24.31
|
17.17
|
582,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|