|
Closing price on 3/23/2018
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
688,942 |
| Split-adjusted Price |
1.88 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.78
|
1.88
|
688,942
|
|
|
3/22/2018
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.91
|
1.98
|
371,545
|
|
|
3/21/2018
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.78
|
1.83
|
259,024
|
|
|
3/20/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
187,900
|
|
|
3/19/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
208,350
|
|
|
3/16/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
87,024
|
|
|
3/15/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
1.83
|
211,500
|
|
|
3/14/2018
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
93,065
|
|
|
3/13/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.83
|
214,066
|
|
|
3/12/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
48,740
|
|
|
3/9/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
1.83
|
135,143
|
|
|
3/8/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
1.88
|
48,629
|
|
|
3/7/2018
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
1.88
|
136,245
|
|
|
3/6/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
165,640
|
|
|
3/5/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
427,241
|
|
|
3/2/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.72
|
1.88
|
94,551
|
|
|
3/1/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
127,659
|
|
|
2/28/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
39,072
|
|
|
2/27/2018
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
1.88
|
166,800
|
|
|
2/26/2018
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.71
|
1.83
|
333,615
|
|
|
2/23/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.84
|
1.93
|
35,591
|
|
|
2/22/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
1.93
|
364,300
|
|
|
2/21/2018
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.93
|
127,003
|
|
|
2/13/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
1.88
|
157,361
|
|
|
2/12/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
195,100
|
|
|
2/9/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
1.83
|
69,850
|
|
|
2/8/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
171,430
|
|
|
2/7/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.77
|
1.88
|
172,484
|
|
|
2/6/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.57
|
1.83
|
367,045
|
|
|
2/5/2018
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
1.88
|
332,100
|
|
|