Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	+0.10 / +0.74%	13.60	14.10	13.50	13.70	13.77	13.70	2,660,700
3/21/2024	+0.10 / +0.74%	13.40	13.70	13.40	13.60	13.57	13.60	1,821,800
3/20/2024	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.41	13.50	1,534,200
3/19/2024	-0.20 / -1.46%	13.50	14.00	13.40	13.50	13.60	13.50	1,881,300
3/18/2024	+0.10 / +0.74%	13.60	14.00	13.10	13.70	13.53	13.70	3,971,800
3/15/2024	0.00 / 0.00%	13.50	13.90	13.30	13.60	13.62	13.60	3,324,300
3/14/2024	+0.60 / +4.62%	13.00	13.80	13.00	13.60	13.50	13.60	4,271,900
3/13/2024	+0.40 / +3.17%	12.60	13.00	12.50	13.00	12.79	13.00	2,746,600
3/12/2024	0.00 / 0.00%	12.50	12.70	12.40	12.60	12.52	12.60	1,612,200
3/11/2024	-0.20 / -1.56%	12.30	12.90	12.30	12.60	12.65	12.60	2,337,000
3/8/2024	-0.30 / -2.29%	13.20	13.20	12.80	12.80	12.91	12.80	2,897,400
3/7/2024	+0.30 / +2.34%	12.80	13.20	12.70	13.10	13.06	13.10	4,530,300
3/6/2024	0.00 / 0.00%	12.80	12.90	12.50	12.80	12.70	12.80	2,736,500
3/5/2024	+0.30 / +2.40%	12.50	12.80	12.30	12.80	12.61	12.80	2,834,000
3/4/2024	0.00 / 0.00%	12.70	12.80	12.50	12.50	12.63	12.50	1,695,700
3/1/2024	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.51	12.50	2,026,700
2/29/2024	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.56	12.50	1,667,300
2/28/2024	+0.50 / +4.07%	12.30	13.20	12.30	12.80	12.80	12.80	8,509,100
2/27/2024	+0.20 / +1.65%	12.20	12.40	12.10	12.30	12.26	12.30	1,523,300
2/26/2024	+0.10 / +0.83%	12.00	12.20	11.90	12.10	12.05	12.10	3,508,900
2/23/2024	-0.20 / -1.64%	12.30	12.60	12.00	12.00	12.33	12.00	3,019,800
2/22/2024	+0.10 / +0.83%	12.10	12.30	12.00	12.20	12.20	12.20	1,091,500
2/21/2024	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.14	12.10	1,189,500
2/20/2024	-0.10 / -0.81%	12.40	12.60	12.20	12.20	12.35	12.20	1,708,100
2/19/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.21	12.30	1,470,200
2/16/2024	+0.30 / +2.52%	11.90	12.40	11.90	12.20	12.25	12.20	2,356,800
2/15/2024	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.99	11.90	1,008,200
2/7/2024	-0.10 / -0.83%	12.00	12.30	11.90	12.00	12.10	12.00	1,198,000
2/6/2024	+0.30 / +2.54%	11.60	12.20	11.60	12.10	12.04	12.10	1,690,500
2/5/2024	0.00 / 0.00%	11.70	12.00	11.70	11.80	11.80	11.80	751,600

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%