|
|
Closing price on 3/22/2021
|
|
| Open |
8.90 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
1,200,448 |
| Split-adjusted Price |
5.89 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2021
|
+0.10 / +1.14%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.89
|
5.89
|
1,200,448
|
|
|
3/19/2021
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.89
|
5.83
|
1,096,519
|
|
|
3/18/2021
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.89
|
5.83
|
1,818,547
|
|
|
3/17/2021
|
-0.10 / -1.11%
|
8.90
|
9.20
|
8.80
|
8.90
|
9.01
|
5.89
|
1,315,436
|
|
|
3/16/2021
|
-0.20 / -2.17%
|
9.10
|
9.30
|
8.80
|
9.00
|
9.03
|
5.96
|
2,584,347
|
|
|
3/15/2021
|
-0.20 / -2.13%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.31
|
6.09
|
1,774,490
|
|
|
3/12/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.36
|
6.22
|
2,241,300
|
|
|
3/11/2021
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.26
|
6.22
|
1,880,900
|
|
|
3/10/2021
|
+0.10 / +1.10%
|
9.00
|
9.30
|
8.80
|
9.20
|
9.13
|
6.09
|
2,914,800
|
|
|
3/9/2021
|
-0.20 / -2.15%
|
9.30
|
9.40
|
8.80
|
9.10
|
9.08
|
6.03
|
1,960,430
|
|
|
3/8/2021
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.20
|
9.30
|
9.37
|
6.16
|
2,250,400
|
|
|
3/5/2021
|
+0.50 / +5.68%
|
8.60
|
9.50
|
8.50
|
9.30
|
9.00
|
6.16
|
2,695,500
|
|
|
3/4/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.30
|
8.80
|
8.61
|
5.83
|
2,472,800
|
|
|
3/3/2021
|
-0.30 / -3.30%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.98
|
5.83
|
2,033,968
|
|
|
3/2/2021
|
+0.10 / +1.11%
|
9.10
|
9.40
|
9.00
|
9.10
|
9.17
|
6.03
|
1,462,210
|
|
|
3/1/2021
|
+0.40 / +4.65%
|
8.90
|
9.40
|
8.60
|
9.00
|
8.90
|
5.96
|
3,001,936
|
|
|
2/26/2021
|
+0.40 / +4.88%
|
8.20
|
8.80
|
7.80
|
8.60
|
8.39
|
5.69
|
3,697,850
|
|
|
2/25/2021
|
-0.20 / -2.38%
|
8.40
|
8.50
|
8.10
|
8.20
|
8.26
|
5.43
|
1,459,430
|
|
|
2/24/2021
|
+0.40 / +5.00%
|
8.20
|
8.80
|
8.10
|
8.40
|
8.50
|
5.56
|
5,008,000
|
|
|
2/23/2021
|
+0.70 / +9.59%
|
7.30
|
8.00
|
7.20
|
8.00
|
7.78
|
5.30
|
4,101,600
|
|
|
2/22/2021
|
-0.20 / -2.67%
|
7.60
|
7.80
|
7.30
|
7.30
|
7.48
|
4.83
|
2,399,600
|
|
|
2/19/2021
|
-0.40 / -5.06%
|
7.90
|
8.10
|
7.40
|
7.50
|
7.77
|
4.97
|
2,448,100
|
|
|
2/18/2021
|
+0.30 / +3.95%
|
7.60
|
7.90
|
7.30
|
7.90
|
7.60
|
5.23
|
2,137,857
|
|
|
2/17/2021
|
+0.20 / +2.70%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.41
|
5.03
|
1,482,000
|
|
|
2/9/2021
|
+0.30 / +4.23%
|
7.00
|
7.40
|
6.90
|
7.40
|
7.22
|
4.90
|
1,217,800
|
|
|
2/8/2021
|
+0.20 / +2.90%
|
6.90
|
7.40
|
6.80
|
7.10
|
7.05
|
4.70
|
1,575,800
|
|
|
2/5/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.80
|
6.90
|
6.85
|
4.57
|
1,439,200
|
|
|
2/4/2021
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.97
|
4.57
|
721,200
|
|
|
2/3/2021
|
+0.60 / +9.23%
|
6.70
|
7.10
|
6.50
|
7.10
|
6.74
|
4.70
|
1,211,000
|
|
|
2/2/2021
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.50
|
6.48
|
4.30
|
1,309,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|