Closing price on 3/19/2024
|
|
Open |
13.50 |
High |
14.00 |
Low |
13.40 |
Volume |
1,881,300 |
Split-adjusted Price |
13.50 |
|
|
TIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2024
|
-0.20 / -1.46%
|
13.50
|
14.00
|
13.40
|
13.50
|
13.60
|
13.50
|
1,881,300
|
|
3/18/2024
|
+0.10 / +0.74%
|
13.60
|
14.00
|
13.10
|
13.70
|
13.53
|
13.70
|
3,971,800
|
|
3/15/2024
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.30
|
13.60
|
13.62
|
13.60
|
3,324,300
|
|
3/14/2024
|
+0.60 / +4.62%
|
13.00
|
13.80
|
13.00
|
13.60
|
13.50
|
13.60
|
4,271,900
|
|
3/13/2024
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.79
|
13.00
|
2,746,600
|
|
3/12/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.52
|
12.60
|
1,612,200
|
|
3/11/2024
|
-0.20 / -1.56%
|
12.30
|
12.90
|
12.30
|
12.60
|
12.65
|
12.60
|
2,337,000
|
|
3/8/2024
|
-0.30 / -2.29%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.91
|
12.80
|
2,897,400
|
|
3/7/2024
|
+0.30 / +2.34%
|
12.80
|
13.20
|
12.70
|
13.10
|
13.06
|
13.10
|
4,530,300
|
|
3/6/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.80
|
12.70
|
12.80
|
2,736,500
|
|
3/5/2024
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.61
|
12.80
|
2,834,000
|
|
3/4/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.63
|
12.50
|
1,695,700
|
|
3/1/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.51
|
12.50
|
2,026,700
|
|
2/29/2024
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.56
|
12.50
|
1,667,300
|
|
2/28/2024
|
+0.50 / +4.07%
|
12.30
|
13.20
|
12.30
|
12.80
|
12.80
|
12.80
|
8,509,100
|
|
2/27/2024
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.26
|
12.30
|
1,523,300
|
|
2/26/2024
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.05
|
12.10
|
3,508,900
|
|
2/23/2024
|
-0.20 / -1.64%
|
12.30
|
12.60
|
12.00
|
12.00
|
12.33
|
12.00
|
3,019,800
|
|
2/22/2024
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
1,091,500
|
|
2/21/2024
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.14
|
12.10
|
1,189,500
|
|
2/20/2024
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.20
|
12.20
|
12.35
|
12.20
|
1,708,100
|
|
2/19/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
1,470,200
|
|
2/16/2024
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.25
|
12.20
|
2,356,800
|
|
2/15/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.99
|
11.90
|
1,008,200
|
|
2/7/2024
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.10
|
12.00
|
1,198,000
|
|
2/6/2024
|
+0.30 / +2.54%
|
11.60
|
12.20
|
11.60
|
12.10
|
12.04
|
12.10
|
1,690,500
|
|
2/5/2024
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
751,600
|
|
2/2/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,053,100
|
|
2/1/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.83
|
11.90
|
894,400
|
|
1/31/2024
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.80
|
12.00
|
11.98
|
12.00
|
1,569,100
|
|
|
|