Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	+0.20 / +1.65%	12.20	12.40	12.10	12.30	12.26	12.30	1,523,300
2/26/2024	+0.10 / +0.83%	12.00	12.20	11.90	12.10	12.05	12.10	3,508,900
2/23/2024	-0.20 / -1.64%	12.30	12.60	12.00	12.00	12.33	12.00	3,019,800
2/22/2024	+0.10 / +0.83%	12.10	12.30	12.00	12.20	12.20	12.20	1,091,500
2/21/2024	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.14	12.10	1,189,500
2/20/2024	-0.10 / -0.81%	12.40	12.60	12.20	12.20	12.35	12.20	1,708,100
2/19/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.21	12.30	1,470,200
2/16/2024	+0.30 / +2.52%	11.90	12.40	11.90	12.20	12.25	12.20	2,356,800
2/15/2024	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.99	11.90	1,008,200
2/7/2024	-0.10 / -0.83%	12.00	12.30	11.90	12.00	12.10	12.00	1,198,000
2/6/2024	+0.30 / +2.54%	11.60	12.20	11.60	12.10	12.04	12.10	1,690,500
2/5/2024	0.00 / 0.00%	11.70	12.00	11.70	11.80	11.80	11.80	751,600
2/2/2024	-0.10 / -0.84%	11.80	11.90	11.70	11.80	11.80	11.80	1,053,100
2/1/2024	-0.10 / -0.83%	11.90	12.00	11.70	11.90	11.83	11.90	894,400
1/31/2024	-0.10 / -0.83%	12.30	12.30	11.80	12.00	11.98	12.00	1,569,100
1/30/2024	+0.10 / +0.83%	12.00	12.40	12.00	12.10	12.18	12.10	1,684,900
1/29/2024	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.07	12.00	920,400
1/26/2024	-0.10 / -0.82%	12.20	12.40	12.10	12.10	12.19	12.10	841,700
1/25/2024	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.15	12.20	986,800
1/24/2024	-0.10 / -0.81%	12.60	12.60	12.10	12.30	12.32	12.30	1,183,800
1/23/2024	+0.40 / +3.33%	12.00	12.50	11.80	12.40	12.25	12.40	3,078,700
1/22/2024	+0.10 / +0.84%	11.90	12.00	11.60	12.00	11.79	12.00	1,302,000
1/19/2024	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.94	11.90	1,402,000
1/18/2024	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.90	12.00	948,600
1/17/2024	+0.20 / +1.69%	11.80	12.00	11.70	12.00	11.86	12.00	1,634,900
1/16/2024	+0.10 / +0.85%	11.60	11.80	11.40	11.80	11.56	11.80	1,204,000
1/15/2024	-0.10 / -0.85%	11.80	12.00	11.50	11.70	11.69	11.70	1,580,700
1/12/2024	-0.50 / -4.07%	12.30	12.30	11.60	11.80	11.90	11.80	2,298,000
1/11/2024	0.00 / 0.00%	12.10	12.40	12.10	12.30	12.26	12.30	1,220,100
1/10/2024	-0.20 / -1.60%	12.40	12.50	12.10	12.30	12.26	12.30	1,710,500

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,500	7.90	0.00%
AGG	0	15.95	0.00%
API	100	8.40	0.00%
ASM	0	8.53	-0.81%
BCR	0	4.70	0.00%
BII	0	0.60	0.00%
BVL	0	9.90	0.00%
C21	0	16.70	0.00%
CCI	0	22.50	0.00%