Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.30 / -2.44%	12.30	12.30	11.90	12.00	12.03	12.00	1,394,100
2/20/2025	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.15	12.30	1,300,000
2/19/2025	+0.10 / +0.84%	11.90	12.00	11.60	12.00	11.78	12.00	2,464,000
2/18/2025	-0.10 / -0.83%	12.00	12.20	11.90	11.90	11.98	11.90	1,188,300
2/17/2025	-0.20 / -1.64%	12.30	12.30	12.00	12.00	12.09	12.00	1,411,600
2/14/2025	-0.20 / -1.61%	12.40	12.60	12.20	12.20	12.33	12.20	1,076,800
2/13/2025	-0.20 / -1.59%	12.50	12.60	12.20	12.40	12.37	12.40	1,773,000
2/12/2025	0.00 / 0.00%	12.50	12.80	12.40	12.60	12.62	12.60	2,226,400
2/11/2025	-0.10 / -0.79%	12.50	12.70	12.50	12.60	12.60	12.60	748,700
2/10/2025	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.59	12.70	1,373,700
2/7/2025	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.76	12.80	1,502,700
2/6/2025	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.71	12.70	699,800
2/5/2025	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.87	12.90	1,632,800
2/4/2025	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.70	12.80	1,246,100
2/3/2025	+0.10 / +0.79%	12.60	12.70	12.30	12.70	12.50	12.70	1,492,500
1/24/2025	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.73	12.60	532,200
1/23/2025	+0.30 / +2.38%	12.70	13.00	12.60	12.90	12.82	12.90	1,552,300
1/22/2025	-0.20 / -1.56%	12.60	12.90	12.60	12.60	12.68	12.60	721,100
1/21/2025	-0.10 / -0.78%	12.80	12.90	12.60	12.80	12.76	12.80	1,002,100
1/20/2025	-0.20 / -1.53%	13.20	13.20	12.70	12.90	12.90	12.90	1,413,200
1/17/2025	+0.30 / +2.34%	12.80	13.20	12.60	13.10	12.90	13.10	2,841,000
1/16/2025	+0.30 / +2.40%	12.60	12.80	12.40	12.80	12.59	12.80	2,095,200
1/15/2025	-0.10 / -0.79%	12.50	12.70	12.40	12.50	12.55	12.50	1,199,800
1/14/2025	-0.10 / -0.79%	12.70	12.90	12.50	12.60	12.63	12.60	798,200
1/13/2025	0.00 / 0.00%	12.60	12.80	12.30	12.70	12.57	12.70	1,766,200
1/10/2025	-0.30 / -2.31%	12.90	13.00	12.60	12.70	12.75	12.70	1,521,200
1/9/2025	0.00 / 0.00%	12.80	13.10	12.80	13.00	12.98	13.00	309,400
1/8/2025	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.91	13.00	677,200
1/7/2025	-0.30 / -2.26%	13.20	13.30	12.80	13.00	13.01	13.00	1,601,700
1/6/2025	-0.10 / -0.75%	13.40	13.50	13.10	13.30	13.29	13.30	1,044,800

<<Previous 30 days Next 13 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	223,200	6.80	0.00%
AGG	1,279,900	17.90	0.00%
API	194,500	7.30	0.00%
ASM	928,100	8.10	0.00%
BCR	2,016,900	3.10	0.00%
BII	0	0.70	0.00%
BVL	1,300	11.30	0.00%
C21	7,200	17.10	1.18%
CCI	2,800	20.70	0.00%