|
|
Closing price on 2/19/2024
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
1,470,200 |
| Split-adjusted Price |
12.30 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
1,470,200
|
|
|
2/16/2024
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.25
|
12.20
|
2,356,800
|
|
|
2/15/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.99
|
11.90
|
1,008,200
|
|
|
2/7/2024
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.10
|
12.00
|
1,198,000
|
|
|
2/6/2024
|
+0.30 / +2.54%
|
11.60
|
12.20
|
11.60
|
12.10
|
12.04
|
12.10
|
1,690,500
|
|
|
2/5/2024
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
751,600
|
|
|
2/2/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,053,100
|
|
|
2/1/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.83
|
11.90
|
894,400
|
|
|
1/31/2024
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.80
|
12.00
|
11.98
|
12.00
|
1,569,100
|
|
|
1/30/2024
|
+0.10 / +0.83%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.18
|
12.10
|
1,684,900
|
|
|
1/29/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.07
|
12.00
|
920,400
|
|
|
1/26/2024
|
-0.10 / -0.82%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.19
|
12.10
|
841,700
|
|
|
1/25/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.15
|
12.20
|
986,800
|
|
|
1/24/2024
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.32
|
12.30
|
1,183,800
|
|
|
1/23/2024
|
+0.40 / +3.33%
|
12.00
|
12.50
|
11.80
|
12.40
|
12.25
|
12.40
|
3,078,700
|
|
|
1/22/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.79
|
12.00
|
1,302,000
|
|
|
1/19/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.94
|
11.90
|
1,402,000
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
948,600
|
|
|
1/17/2024
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.86
|
12.00
|
1,634,900
|
|
|
1/16/2024
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.56
|
11.80
|
1,204,000
|
|
|
1/15/2024
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.69
|
11.70
|
1,580,700
|
|
|
1/12/2024
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.60
|
11.80
|
11.90
|
11.80
|
2,298,000
|
|
|
1/11/2024
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.26
|
12.30
|
1,220,100
|
|
|
1/10/2024
|
-0.20 / -1.60%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.26
|
12.30
|
1,710,500
|
|
|
1/9/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.41
|
12.50
|
2,663,300
|
|
|
1/8/2024
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.52
|
12.50
|
2,134,400
|
|
|
1/5/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.38
|
12.40
|
1,495,400
|
|
|
1/4/2024
|
-0.10 / -0.80%
|
12.50
|
12.80
|
12.40
|
12.40
|
12.55
|
12.40
|
2,095,600
|
|
|
1/3/2024
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.20
|
12.50
|
12.46
|
12.50
|
2,120,300
|
|
|
1/2/2024
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.20
|
12.40
|
12.41
|
12.40
|
1,280,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:00 AM
|
|
|
|
|