|
|
Closing price on 2/15/2022
|
|
| Open |
24.50 |
| High |
24.60 |
| Low |
23.00 |
| Volume |
456,300 |
| Split-adjusted Price |
17.61 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2022
|
-0.40 / -1.63%
|
24.50
|
24.60
|
23.00
|
24.10
|
24.31
|
17.61
|
456,300
|
|
|
2/14/2022
|
-0.50 / -2.00%
|
25.00
|
25.00
|
23.90
|
24.50
|
24.34
|
17.90
|
457,400
|
|
|
2/11/2022
|
+0.40 / +1.63%
|
24.60
|
25.00
|
24.50
|
25.00
|
24.76
|
18.26
|
498,000
|
|
|
2/10/2022
|
-0.50 / -1.99%
|
25.20
|
25.40
|
24.60
|
24.60
|
25.02
|
17.97
|
442,200
|
|
|
2/9/2022
|
+0.90 / +3.72%
|
24.50
|
25.20
|
24.40
|
25.10
|
24.98
|
18.34
|
553,300
|
|
|
2/8/2022
|
+1.10 / +4.76%
|
23.30
|
24.30
|
23.30
|
24.20
|
24.03
|
17.68
|
290,900
|
|
|
2/7/2022
|
+0.70 / +3.13%
|
22.90
|
23.20
|
22.50
|
23.10
|
22.92
|
16.87
|
427,000
|
|
|
1/28/2022
|
+0.40 / +1.82%
|
21.50
|
22.40
|
21.10
|
22.40
|
22.02
|
16.36
|
476,300
|
|
|
1/27/2022
|
-0.40 / -1.79%
|
22.40
|
22.70
|
21.30
|
22.00
|
22.19
|
16.07
|
344,000
|
|
|
1/26/2022
|
-0.10 / -0.44%
|
23.00
|
23.00
|
21.80
|
22.40
|
22.36
|
16.36
|
263,300
|
|
|
1/25/2022
|
+1.00 / +4.65%
|
21.50
|
22.50
|
20.40
|
22.50
|
21.34
|
16.44
|
422,800
|
|
|
1/24/2022
|
-1.40 / -6.11%
|
22.80
|
22.80
|
20.70
|
21.50
|
21.39
|
15.71
|
505,000
|
|
|
1/21/2022
|
+0.10 / +0.44%
|
23.00
|
23.60
|
22.20
|
22.90
|
22.69
|
16.73
|
343,500
|
|
|
1/20/2022
|
+1.80 / +8.57%
|
20.80
|
23.00
|
20.00
|
22.80
|
21.54
|
16.66
|
900,800
|
|
|
1/19/2022
|
-1.00 / -4.55%
|
21.80
|
22.20
|
20.00
|
21.00
|
20.69
|
15.34
|
533,800
|
|
|
1/18/2022
|
-1.50 / -6.38%
|
23.50
|
24.00
|
21.20
|
22.00
|
22.14
|
16.07
|
551,737
|
|
|
1/17/2022
|
-1.10 / -4.47%
|
24.60
|
25.20
|
23.00
|
23.50
|
24.31
|
17.17
|
582,100
|
|
|
1/14/2022
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.00
|
24.60
|
24.38
|
17.97
|
488,800
|
|
|
1/13/2022
|
+0.20 / +0.82%
|
24.00
|
26.90
|
24.00
|
24.70
|
24.72
|
18.04
|
615,200
|
|
|
1/12/2022
|
-1.50 / -5.77%
|
26.00
|
26.00
|
23.50
|
24.50
|
24.70
|
17.90
|
1,339,300
|
|
|
1/11/2022
|
-0.50 / -1.89%
|
26.50
|
27.10
|
25.90
|
26.00
|
26.40
|
18.99
|
731,600
|
|
|
1/10/2022
|
-0.50 / -1.85%
|
27.00
|
27.30
|
26.50
|
26.50
|
26.82
|
19.36
|
761,700
|
|
|
1/7/2022
|
-0.40 / -1.46%
|
27.10
|
27.40
|
27.00
|
27.00
|
27.15
|
19.72
|
840,200
|
|
|
1/6/2022
|
+0.70 / +2.62%
|
26.70
|
27.60
|
26.50
|
27.40
|
27.07
|
20.02
|
1,073,100
|
|
|
1/5/2022
|
+0.10 / +0.38%
|
26.60
|
27.60
|
26.50
|
26.70
|
26.82
|
19.50
|
800,531
|
|
|
1/4/2022
|
-1.40 / -5.00%
|
28.00
|
28.90
|
26.00
|
26.60
|
27.06
|
19.43
|
1,236,630
|
|
|
12/31/2021
|
-1.80 / -6.04%
|
28.00
|
29.80
|
28.00
|
28.00
|
28.74
|
20.45
|
674,770
|
|
|
12/30/2021
|
-0.10 / -0.33%
|
29.90
|
30.00
|
28.10
|
29.80
|
29.13
|
21.77
|
579,980
|
|
|
12/29/2021
|
+2.40 / +8.73%
|
27.50
|
30.20
|
27.40
|
29.90
|
29.36
|
21.84
|
1,141,300
|
|
|
12/28/2021
|
+0.20 / +0.73%
|
27.40
|
27.60
|
27.00
|
27.50
|
27.40
|
20.09
|
846,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|