Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	-0.10 / -0.83%	11.90	12.00	11.70	11.90	11.83	11.90	894,400
1/31/2024	-0.10 / -0.83%	12.30	12.30	11.80	12.00	11.98	12.00	1,569,100
1/30/2024	+0.10 / +0.83%	12.00	12.40	12.00	12.10	12.18	12.10	1,684,900
1/29/2024	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.07	12.00	920,400
1/26/2024	-0.10 / -0.82%	12.20	12.40	12.10	12.10	12.19	12.10	841,700
1/25/2024	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.15	12.20	986,800
1/24/2024	-0.10 / -0.81%	12.60	12.60	12.10	12.30	12.32	12.30	1,183,800
1/23/2024	+0.40 / +3.33%	12.00	12.50	11.80	12.40	12.25	12.40	3,078,700
1/22/2024	+0.10 / +0.84%	11.90	12.00	11.60	12.00	11.79	12.00	1,302,000
1/19/2024	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.94	11.90	1,402,000
1/18/2024	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.90	12.00	948,600
1/17/2024	+0.20 / +1.69%	11.80	12.00	11.70	12.00	11.86	12.00	1,634,900
1/16/2024	+0.10 / +0.85%	11.60	11.80	11.40	11.80	11.56	11.80	1,204,000
1/15/2024	-0.10 / -0.85%	11.80	12.00	11.50	11.70	11.69	11.70	1,580,700
1/12/2024	-0.50 / -4.07%	12.30	12.30	11.60	11.80	11.90	11.80	2,298,000
1/11/2024	0.00 / 0.00%	12.10	12.40	12.10	12.30	12.26	12.30	1,220,100
1/10/2024	-0.20 / -1.60%	12.40	12.50	12.10	12.30	12.26	12.30	1,710,500
1/9/2024	0.00 / 0.00%	12.50	12.60	12.20	12.50	12.41	12.50	2,663,300
1/8/2024	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.52	12.50	2,134,400
1/5/2024	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.38	12.40	1,495,400
1/4/2024	-0.10 / -0.80%	12.50	12.80	12.40	12.40	12.55	12.40	2,095,600
1/3/2024	+0.10 / +0.81%	12.40	12.70	12.20	12.50	12.46	12.50	2,120,300
1/2/2024	-0.10 / -0.80%	12.50	12.70	12.20	12.40	12.41	12.40	1,280,500
12/29/2023	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.41	12.50	2,075,100
12/28/2023	-0.10 / -0.81%	12.40	12.60	12.20	12.30	12.37	12.30	1,685,100
12/27/2023	-0.20 / -1.59%	12.60	12.80	12.30	12.40	12.51	12.40	1,994,100
12/26/2023	+0.50 / +4.13%	12.10	12.70	12.00	12.60	12.47	12.60	3,683,500
12/25/2023	+0.20 / +1.68%	12.00	12.30	11.90	12.10	12.10	12.10	2,118,600
12/22/2023	-0.20 / -1.65%	11.90	12.20	11.80	11.90	12.02	11.90	1,713,500
12/21/2023	+0.30 / +2.54%	11.80	12.10	11.80	12.10	12.00	12.10	3,025,100

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%