Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.30 / +2.24%	13.40	13.70	13.20	13.70	13.50	13.70	2,212,800
12/19/2024	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.25	13.40	3,457,200
12/18/2024	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.48	13.40	2,443,400
12/17/2024	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.61	13.60	1,551,500
12/16/2024	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.52	13.50	1,315,200
12/13/2024	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.60	13.50	1,555,800
12/12/2024	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.85	13.70	1,983,000
12/11/2024	0.00 / 0.00%	14.00	14.30	13.70	14.00	13.97	14.00	2,925,200
12/10/2024	-0.30 / -2.10%	14.50	14.50	13.80	14.00	14.02	14.00	3,237,000
12/9/2024	+0.10 / +0.70%	14.20	14.50	14.00	14.30	14.24	14.30	4,118,400
12/6/2024	+0.30 / +2.16%	13.90	14.30	13.70	14.20	14.05	14.20	5,067,300
12/5/2024	+0.40 / +2.96%	13.50	13.90	13.20	13.90	13.60	13.90	4,740,400
12/4/2024	-0.10 / -0.74%	13.60	13.70	13.20	13.50	13.41	13.50	3,230,200
12/3/2024	-0.20 / -1.45%	13.80	14.00	13.50	13.60	13.65	13.60	3,188,700
12/2/2024	+0.30 / +2.22%	13.30	13.80	13.20	13.80	13.53	13.80	5,075,200
11/29/2024	+0.50 / +3.85%	13.00	13.50	12.80	13.50	13.17	13.50	5,171,200
11/28/2024	-0.10 / -0.76%	13.00	13.20	12.80	13.00	12.98	13.00	1,358,100
11/27/2024	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.09	13.10	1,731,500
11/26/2024	+0.10 / +0.76%	13.10	13.40	13.00	13.30	13.15	13.30	2,276,700
11/25/2024	-0.20 / -1.49%	13.30	13.60	13.10	13.20	13.25	13.20	3,296,400
11/22/2024	+0.70 / +5.51%	12.70	13.50	12.50	13.40	12.98	13.40	4,391,100
11/21/2024	-0.30 / -2.31%	12.80	13.10	12.70	12.70	12.82	12.70	1,078,800
11/20/2024	+0.20 / +1.56%	12.70	13.00	12.60	13.00	12.86	13.00	1,440,400
11/19/2024	-0.10 / -0.78%	12.80	12.90	12.60	12.80	12.75	12.80	749,100
11/18/2024	-0.10 / -0.77%	12.90	13.00	12.60	12.90	12.78	12.90	1,198,600
11/15/2024	-0.20 / -1.52%	13.10	13.10	12.70	13.00	12.90	13.00	1,056,500
11/14/2024	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.14	13.20	797,300
11/13/2024	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.24	13.30	2,825,700
11/12/2024	+0.10 / +0.75%	13.10	13.50	13.10	13.40	13.34	13.40	2,907,400
11/11/2024	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.16	13.30	822,600

<<Previous 30 days

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%