|
|
Closing price on 12/10/2021
|
|
| Open |
27.00 |
| High |
27.10 |
| Low |
25.80 |
| Volume |
1,151,300 |
| Split-adjusted Price |
19.43 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2021
|
-0.40 / -1.48%
|
27.00
|
27.10
|
25.80
|
26.60
|
26.49
|
19.43
|
1,151,300
|
|
|
12/9/2021
|
+2.10 / +8.43%
|
25.00
|
27.00
|
24.50
|
27.00
|
26.12
|
19.72
|
1,610,100
|
|
|
12/8/2021
|
+0.10 / +0.40%
|
24.80
|
25.00
|
23.10
|
24.90
|
24.21
|
18.19
|
1,241,700
|
|
|
12/7/2021
|
+0.30 / +1.22%
|
24.50
|
26.50
|
24.00
|
24.80
|
24.88
|
18.12
|
1,263,198
|
|
|
12/6/2021
|
+2.20 / +9.87%
|
22.30
|
24.50
|
22.30
|
24.50
|
24.25
|
17.90
|
2,001,700
|
|
|
12/3/2021
|
+2.00 / +9.85%
|
20.30
|
22.30
|
20.30
|
22.30
|
22.12
|
16.29
|
3,138,000
|
|
|
12/2/2021
|
+0.40 / +2.01%
|
19.90
|
20.30
|
19.80
|
20.30
|
20.14
|
14.83
|
911,913
|
|
|
12/1/2021
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.80
|
19.90
|
19.89
|
14.54
|
713,400
|
|
|
11/30/2021
|
0.00 / 0.00%
|
19.70
|
20.20
|
19.70
|
20.00
|
19.95
|
14.61
|
692,200
|
|
|
11/29/2021
|
0.00 / 0.00%
|
19.60
|
20.00
|
19.20
|
20.00
|
19.74
|
14.61
|
915,300
|
|
|
11/26/2021
|
-0.10 / -0.50%
|
20.50
|
20.60
|
19.70
|
20.00
|
20.06
|
14.61
|
494,818
|
|
|
11/25/2021
|
+0.10 / +0.50%
|
20.00
|
20.10
|
19.70
|
20.10
|
20.01
|
14.68
|
581,600
|
|
|
11/24/2021
|
+0.20 / +1.01%
|
19.80
|
20.20
|
19.60
|
20.00
|
19.98
|
14.61
|
748,100
|
|
|
11/23/2021
|
+0.40 / +2.06%
|
19.40
|
20.00
|
18.90
|
19.80
|
19.64
|
14.46
|
632,700
|
|
|
11/22/2021
|
+0.40 / +2.11%
|
19.00
|
19.60
|
18.70
|
19.40
|
19.17
|
14.17
|
1,081,680
|
|
|
11/19/2021
|
-1.30 / -6.40%
|
20.30
|
20.50
|
18.80
|
19.00
|
19.64
|
13.88
|
1,083,355
|
|
|
11/18/2021
|
+0.40 / +2.01%
|
19.90
|
20.60
|
19.60
|
20.30
|
20.00
|
14.83
|
845,100
|
|
|
11/17/2021
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.30
|
19.90
|
19.77
|
14.54
|
790,700
|
|
|
11/16/2021
|
-0.60 / -2.94%
|
20.40
|
20.40
|
19.40
|
19.80
|
19.73
|
14.46
|
1,020,977
|
|
|
11/15/2021
|
-0.10 / -0.49%
|
20.50
|
20.60
|
19.60
|
20.40
|
20.07
|
14.90
|
2,044,300
|
|
|
11/12/2021
|
+1.00 / +5.13%
|
19.50
|
20.60
|
19.50
|
20.50
|
20.06
|
14.98
|
1,522,600
|
|
|
11/11/2021
|
+0.70 / +3.72%
|
18.80
|
19.60
|
18.80
|
19.50
|
19.34
|
14.24
|
2,852,220
|
|
|
11/10/2021
|
+0.10 / +0.53%
|
18.70
|
19.00
|
18.50
|
18.80
|
18.69
|
13.73
|
773,090
|
|
|
11/9/2021
|
-0.10 / -0.53%
|
18.60
|
18.80
|
18.40
|
18.70
|
18.62
|
13.66
|
608,950
|
|
|
11/8/2021
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.60
|
18.80
|
18.76
|
13.73
|
650,120
|
|
|
11/5/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
19.00
|
18.88
|
13.88
|
957,433
|
|
|
11/4/2021
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.00
|
19.00
|
18.50
|
13.88
|
717,300
|
|
|
11/3/2021
|
-1.10 / -5.61%
|
19.60
|
19.90
|
18.40
|
18.50
|
19.07
|
13.51
|
1,406,600
|
|
|
11/2/2021
|
+0.70 / +3.70%
|
18.90
|
19.90
|
18.70
|
19.60
|
19.23
|
14.32
|
1,473,000
|
|
|
11/1/2021
|
0.00 / 0.00%
|
19.10
|
19.50
|
18.70
|
18.90
|
19.06
|
13.81
|
967,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:44:59 PM
|
|
|
|
|