Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.24	13.30	715,900
11/4/2024	+0.10 / +0.76%	12.80	13.40	12.50	13.30	13.19	13.30	1,591,000
11/1/2024	-0.20 / -1.49%	13.30	13.30	13.10	13.20	13.16	13.20	648,300
10/31/2024	+0.40 / +3.08%	12.90	13.50	12.90	13.40	13.29	13.40	3,441,600
10/30/2024	-0.20 / -1.52%	13.20	13.20	12.80	13.00	12.95	13.00	613,200
10/29/2024	+0.30 / +2.33%	12.90	13.30	12.80	13.20	13.06	13.20	2,000,600
10/28/2024	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.86	12.90	577,700
10/25/2024	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.88	13.00	1,210,300
10/24/2024	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.79	12.70	785,800
10/23/2024	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.93	12.80	1,180,200
10/22/2024	-0.10 / -0.76%	13.10	13.20	12.80	13.00	13.00	13.00	1,519,500
10/21/2024	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.30	13.10	1,603,500
10/18/2024	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.32	13.20	1,588,100
10/17/2024	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.33	13.50	1,853,000
10/16/2024	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.20	13.30	822,900
10/15/2024	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	13.10	780,300
10/14/2024	-0.10 / -0.76%	13.40	13.40	13.10	13.10	13.24	13.10	977,400
10/11/2024	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.30	13.20	1,323,200
10/10/2024	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.38	13.40	2,471,200
10/9/2024	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.29	13.20	1,170,500
10/8/2024	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.24	13.30	1,044,200
10/7/2024	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.19	13.20	1,420,800
10/4/2024	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.17	13.10	1,330,900
10/3/2024	-0.20 / -1.49%	13.40	13.60	13.10	13.20	13.37	13.20	2,108,800
10/2/2024	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.56	13.40	2,355,100
10/1/2024	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.99	13.90	2,555,000
9/30/2024	+0.20 / +1.44%	13.90	14.20	13.70	14.10	13.95	14.10	3,844,100
9/27/2024	+0.40 / +2.96%	13.60	14.00	13.50	13.90	13.76	13.90	4,884,800
9/26/2024	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.52	13.50	1,673,600
9/25/2024	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.60	13.70	2,312,200

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%