|
|
Closing price on 11/4/2022
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.20 |
| Volume |
1,389,300 |
| Split-adjusted Price |
6.53 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.70 / -8.86%
|
7.80
|
7.90
|
7.20
|
7.20
|
7.26
|
6.53
|
1,389,300
|
|
|
11/3/2022
|
-0.20 / -2.47%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.93
|
7.16
|
234,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.12
|
7.34
|
313,300
|
|
|
11/1/2022
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.06
|
7.34
|
247,400
|
|
|
10/31/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.93
|
7.25
|
247,800
|
|
|
10/28/2022
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.00
|
8.10
|
8.18
|
7.34
|
357,500
|
|
|
10/27/2022
|
+0.70 / +9.46%
|
7.30
|
8.10
|
6.70
|
8.10
|
7.58
|
7.34
|
822,300
|
|
|
10/26/2022
|
-0.20 / -2.63%
|
7.50
|
7.80
|
7.30
|
7.40
|
7.57
|
6.71
|
297,100
|
|
|
10/25/2022
|
-0.20 / -2.56%
|
7.10
|
7.80
|
7.10
|
7.60
|
7.28
|
6.89
|
1,605,800
|
|
|
10/24/2022
|
-0.80 / -9.30%
|
8.60
|
8.90
|
7.80
|
7.80
|
8.06
|
7.07
|
710,900
|
|
|
10/21/2022
|
-0.90 / -9.47%
|
9.50
|
9.50
|
8.60
|
8.60
|
8.92
|
7.80
|
331,600
|
|
|
10/20/2022
|
-0.30 / -3.06%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.67
|
8.61
|
226,600
|
|
|
10/19/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
8.89
|
181,200
|
|
|
10/18/2022
|
+0.20 / +2.04%
|
9.90
|
10.40
|
9.70
|
10.00
|
10.02
|
9.07
|
392,800
|
|
|
10/17/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.74
|
8.89
|
164,400
|
|
|
10/14/2022
|
+0.20 / +2.04%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.98
|
9.07
|
270,700
|
|
|
10/13/2022
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.87
|
8.89
|
190,000
|
|
|
10/12/2022
|
+0.90 / +9.89%
|
9.00
|
10.00
|
8.20
|
10.00
|
9.53
|
9.07
|
244,900
|
|
|
10/11/2022
|
-1.00 / -9.90%
|
10.10
|
10.10
|
9.10
|
9.10
|
9.25
|
8.25
|
420,700
|
|
|
10/10/2022
|
+0.20 / +2.02%
|
9.70
|
10.20
|
9.40
|
10.10
|
9.81
|
9.16
|
149,100
|
|
|
10/7/2022
|
-0.80 / -7.48%
|
10.40
|
10.50
|
9.70
|
9.90
|
9.97
|
8.98
|
358,900
|
|
|
10/6/2022
|
-0.30 / -2.73%
|
11.00
|
11.30
|
10.50
|
10.70
|
10.94
|
9.70
|
398,100
|
|
|
10/5/2022
|
+1.00 / +10.00%
|
10.10
|
11.00
|
9.70
|
11.00
|
10.65
|
9.97
|
711,700
|
|
|
10/4/2022
|
-0.20 / -1.96%
|
10.20
|
10.70
|
9.20
|
10.00
|
10.29
|
9.07
|
236,000
|
|
|
10/3/2022
|
-0.50 / -4.67%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.52
|
9.25
|
222,600
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.59
|
9.70
|
247,300
|
|
|
9/29/2022
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.92
|
9.70
|
172,200
|
|
|
9/28/2022
|
+0.10 / +0.85%
|
11.60
|
12.50
|
11.40
|
11.80
|
11.67
|
9.70
|
391,700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.66
|
9.62
|
1,189,000
|
|
|
9/26/2022
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.40
|
11.70
|
11.70
|
9.62
|
373,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|