|
|
Closing price on 11/30/2022
|
|
| Open |
7.40 |
| High |
7.50 |
| Low |
7.00 |
| Volume |
849,000 |
| Split-adjusted Price |
6.62 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.00
|
7.30
|
7.23
|
6.62
|
849,000
|
|
|
11/29/2022
|
+0.10 / +1.37%
|
7.30
|
7.70
|
6.90
|
7.40
|
7.30
|
6.71
|
1,421,300
|
|
|
11/28/2022
|
+0.60 / +8.96%
|
6.70
|
7.30
|
6.70
|
7.30
|
7.12
|
6.62
|
1,209,000
|
|
|
11/25/2022
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.54
|
6.08
|
1,431,600
|
|
|
11/24/2022
|
-0.10 / -1.56%
|
5.90
|
6.30
|
5.80
|
6.30
|
6.10
|
5.71
|
1,142,300
|
|
|
11/23/2022
|
-0.10 / -1.54%
|
6.10
|
6.60
|
6.10
|
6.40
|
6.35
|
5.80
|
1,080,500
|
|
|
11/22/2022
|
+0.20 / +3.17%
|
6.30
|
6.80
|
6.00
|
6.50
|
6.44
|
5.89
|
2,563,600
|
|
|
11/21/2022
|
+0.20 / +3.28%
|
6.00
|
6.40
|
5.50
|
6.30
|
6.20
|
5.71
|
1,467,800
|
|
|
11/18/2022
|
+0.40 / +7.02%
|
5.70
|
6.10
|
5.30
|
6.10
|
5.68
|
5.53
|
1,228,400
|
|
|
11/17/2022
|
+0.20 / +3.64%
|
5.50
|
5.90
|
5.30
|
5.70
|
5.66
|
5.17
|
863,900
|
|
|
11/16/2022
|
+0.50 / +10.00%
|
4.50
|
5.50
|
4.50
|
5.50
|
4.88
|
4.99
|
1,666,100
|
|
|
11/15/2022
|
+0.30 / +6.38%
|
4.30
|
5.10
|
4.30
|
5.00
|
4.76
|
4.53
|
1,248,400
|
|
|
11/14/2022
|
-0.50 / -9.62%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.73
|
4.26
|
600,400
|
|
|
11/11/2022
|
-0.50 / -8.77%
|
5.70
|
5.90
|
5.20
|
5.20
|
5.33
|
4.72
|
932,700
|
|
|
11/10/2022
|
-0.60 / -9.52%
|
6.00
|
6.20
|
5.70
|
5.70
|
5.80
|
5.17
|
485,800
|
|
|
11/9/2022
|
+0.30 / +5.00%
|
5.40
|
6.40
|
5.40
|
6.30
|
6.02
|
5.71
|
570,500
|
|
|
11/8/2022
|
-0.50 / -7.69%
|
6.40
|
6.50
|
5.90
|
6.00
|
6.01
|
5.44
|
1,497,600
|
|
|
11/7/2022
|
-0.70 / -9.72%
|
7.20
|
7.30
|
6.50
|
6.50
|
6.65
|
5.89
|
719,300
|
|
|
11/4/2022
|
-0.70 / -8.86%
|
7.80
|
7.90
|
7.20
|
7.20
|
7.26
|
6.53
|
1,389,300
|
|
|
11/3/2022
|
-0.20 / -2.47%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.93
|
7.16
|
234,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.12
|
7.34
|
313,300
|
|
|
11/1/2022
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.06
|
7.34
|
247,400
|
|
|
10/31/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.93
|
7.25
|
247,800
|
|
|
10/28/2022
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.00
|
8.10
|
8.18
|
7.34
|
357,500
|
|
|
10/27/2022
|
+0.70 / +9.46%
|
7.30
|
8.10
|
6.70
|
8.10
|
7.58
|
7.34
|
822,300
|
|
|
10/26/2022
|
-0.20 / -2.63%
|
7.50
|
7.80
|
7.30
|
7.40
|
7.57
|
6.71
|
297,100
|
|
|
10/25/2022
|
-0.20 / -2.56%
|
7.10
|
7.80
|
7.10
|
7.60
|
7.28
|
6.89
|
1,605,800
|
|
|
10/24/2022
|
-0.80 / -9.30%
|
8.60
|
8.90
|
7.80
|
7.80
|
8.06
|
7.07
|
710,900
|
|
|
10/21/2022
|
-0.90 / -9.47%
|
9.50
|
9.50
|
8.60
|
8.60
|
8.92
|
7.80
|
331,600
|
|
|
10/20/2022
|
-0.30 / -3.06%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.67
|
8.61
|
226,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|