Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	0.00 / 0.00%	19.60	20.00	19.20	20.00	19.74	14.61	915,300
11/26/2021	-0.10 / -0.50%	20.50	20.60	19.70	20.00	20.06	14.61	494,818
11/25/2021	+0.10 / +0.50%	20.00	20.10	19.70	20.10	20.01	14.68	581,600
11/24/2021	+0.20 / +1.01%	19.80	20.20	19.60	20.00	19.98	14.61	748,100
11/23/2021	+0.40 / +2.06%	19.40	20.00	18.90	19.80	19.64	14.46	632,700
11/22/2021	+0.40 / +2.11%	19.00	19.60	18.70	19.40	19.17	14.17	1,081,680
11/19/2021	-1.30 / -6.40%	20.30	20.50	18.80	19.00	19.64	13.88	1,083,355
11/18/2021	+0.40 / +2.01%	19.90	20.60	19.60	20.30	20.00	14.83	845,100
11/17/2021	+0.10 / +0.51%	19.80	20.00	19.30	19.90	19.77	14.54	790,700
11/16/2021	-0.60 / -2.94%	20.40	20.40	19.40	19.80	19.73	14.46	1,020,977
11/15/2021	-0.10 / -0.49%	20.50	20.60	19.60	20.40	20.07	14.90	2,044,300
11/12/2021	+1.00 / +5.13%	19.50	20.60	19.50	20.50	20.06	14.98	1,522,600
11/11/2021	+0.70 / +3.72%	18.80	19.60	18.80	19.50	19.34	14.24	2,852,220
11/10/2021	+0.10 / +0.53%	18.70	19.00	18.50	18.80	18.69	13.73	773,090
11/9/2021	-0.10 / -0.53%	18.60	18.80	18.40	18.70	18.62	13.66	608,950
11/8/2021	-0.20 / -1.05%	19.00	19.10	18.60	18.80	18.76	13.73	650,120
11/5/2021	0.00 / 0.00%	19.00	19.10	18.60	19.00	18.88	13.88	957,433
11/4/2021	+0.50 / +2.70%	18.50	19.00	18.00	19.00	18.50	13.88	717,300
11/3/2021	-1.10 / -5.61%	19.60	19.90	18.40	18.50	19.07	13.51	1,406,600
11/2/2021	+0.70 / +3.70%	18.90	19.90	18.70	19.60	19.23	14.32	1,473,000
11/1/2021	0.00 / 0.00%	19.10	19.50	18.70	18.90	19.06	13.81	967,000
10/29/2021	+0.80 / +4.42%	18.10	19.30	17.90	18.90	18.70	13.81	1,239,268
10/28/2021	+0.10 / +0.56%	18.10	18.30	17.50	18.10	17.91	13.22	1,839,900
10/27/2021	-0.50 / -2.70%	18.50	18.60	17.90	18.00	18.21	13.15	1,361,600
10/26/2021	0.00 / 0.00%	18.30	18.50	18.00	18.50	18.22	13.51	808,512
10/25/2021	+0.70 / +3.93%	17.90	18.90	17.60	18.50	18.31	13.51	1,732,900
10/22/2021	+0.30 / +1.71%	17.50	17.80	17.30	17.80	17.64	13.00	996,370
10/21/2021	+0.20 / +1.16%	17.30	17.80	17.00	17.50	17.49	12.78	1,017,100
10/20/2021	+0.40 / +2.37%	16.90	17.80	16.80	17.30	17.35	12.64	2,125,310
10/19/2021	-0.30 / -1.74%	17.10	17.10	16.90	16.90	16.98	12.35	479,600

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	411,100	6.70	0.00%
AGG	556,500	16.55	-0.90%
API	872,800	8.50	-2.30%
ASM	879,500	9.22	0.99%
BCR	1,871,200	5.20	-3.70%
BII	649,700	0.80	14.29%
BVL	0	10.80	0.00%
C21	100	17.20	-5.49%
CCI	100	20.05	-4.52%